American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.35	26.45	26.34	26.45	79,100	+0.11(+0.42%)
Jun 27, 2019	26.26	26.34	26.21	26.34	32,264	+0.09(+0.34%)
Jun 26, 2019	26.25	26.26	26.17	26.25	12,719	+0.01(+0.04%)
Jun 25, 2019	26.26	26.26	26.20	26.24	5,161	+0.03(+0.11%)
Jun 24, 2019	26.17	26.26	26.16	26.21	9,154	+0.05(+0.19%)
Jun 21, 2019	26.28	26.28	26.07	26.16	22,700	-0.08(-0.30%)
Jun 20, 2019	26.33	26.33	26.14	26.24	15,729	+0.12(+0.46%)
Jun 19, 2019	26.17	26.26	26.12	26.12	4,315	-0.04(-0.15%)
Jun 18, 2019	26.28	26.30	26.06	26.16	18,059	-0.09(-0.34%)
Jun 17, 2019	26.15	26.25	26.15	26.25	7,243	+0.04(+0.15%)
Jun 14, 2019	26.21	26.24	26.13	26.21	26,600	+0.06(+0.23%)
Jun 13, 2019	26.27	26.27	26.14	26.15	10,488	-0.50(-1.88%)
Jun 12, 2019	26.55	26.70	26.55	26.65	10,263	+0.09(+0.34%)
Jun 11, 2019	26.49	26.60	26.49	26.56	9,404	-0.04(-0.15%)
Jun 10, 2019	26.50	26.60	26.50	26.60	7,967	+0.14(+0.53%)
Jun 07, 2019	26.49	26.55	26.42	26.46	2,700	-0.09(-0.34%)
Jun 06, 2019	26.52	26.55	26.40	26.55	11,942	+0.13(+0.49%)
Jun 05, 2019	26.45	26.56	26.41	26.42	6,560	-0.02(-0.08%)
Jun 04, 2019	26.41	26.53	26.39	26.44	6,258	-0.07(-0.26%)
Jun 03, 2019	26.33	26.53	26.33	26.51	10,827	-0.10(-0.38%)
May 31, 2019	26.35	26.61	26.27	26.61	49,200	+0.16(+0.60%)
May 30, 2019	26.45	26.45	26.38	26.45	4,463	+0.00(+0.00%)
May 29, 2019	26.35	26.45	26.31	26.45	12,655	-0.01(-0.04%)
May 28, 2019	26.32	26.46	26.32	26.46	6,641	+0.11(+0.42%)
May 24, 2019	26.39	26.40	26.30	26.35	12,200	-0.04(-0.15%)
May 23, 2019	26.33	26.39	26.33	26.39	2,909	+0.01(+0.04%)
May 22, 2019	26.26	26.38	26.26	26.38	16,472	+0.12(+0.46%)
May 21, 2019	26.25	26.33	26.25	26.26	14,229	-0.05(-0.19%)
May 20, 2019	26.34	26.35	26.25	26.31	11,390	-0.03(-0.11%)
May 17, 2019	26.24	26.39	26.22	26.34	7,200	-0.05(-0.19%)
May 16, 2019	26.35	26.40	26.25	26.39	16,900	+0.04(+0.15%)
May 15, 2019	26.21	26.35	26.21	26.35	11,150	+0.25(+0.96%)
May 14, 2019	26.14	26.20	26.07	26.10	9,162	-0.04(-0.15%)
May 13, 2019	26.01	26.16	26.01	26.14	3,529	-0.07(-0.27%)
May 10, 2019	26.14	26.21	26.13	26.21	17,800	+0.07(+0.29%)
May 09, 2019	26.11	26.15	26.05	26.14	9,609	-0.00(-0.02%)
May 08, 2019	26.14	26.14	26.09	26.14	2,192	+0.09(+0.35%)
May 07, 2019	26.16	26.20	26.04	26.05	14,562	+0.00(+0.00%)
May 06, 2019	26.22	26.26	25.96	26.05	6,592	-0.17(-0.65%)
May 03, 2019	26.30	26.30	26.22	26.22	8,000	-0.08(-0.30%)
May 02, 2019	26.31	26.35	26.25	26.30	21,989	-0.01(-0.04%)
May 01, 2019	26.27	26.35	26.20	26.31	26,390	+0.02(+0.08%)
Apr 30, 2019	26.01	26.35	26.01	26.29	246,537	+0.36(+1.39%)
Apr 29, 2019	25.95	26.05	25.93	25.93	15,727	-0.04(-0.15%)
Apr 26, 2019	25.94	26.01	25.92	25.97	20,100	+0.05(+0.19%)
Apr 25, 2019	25.92	25.95	25.86	25.92	9,717	+0.00(+0.00%)
Apr 24, 2019	25.87	25.93	25.86	25.92	11,425	+0.06(+0.23%)
Apr 23, 2019	25.75	25.86	25.69	25.86	22,244	+0.07(+0.27%)
Apr 22, 2019	25.86	25.89	25.79	25.79	15,926	-0.11(-0.42%)
Apr 18, 2019	25.93	25.98	25.90	25.90	14,800	-0.07(-0.27%)
Apr 17, 2019	25.96	25.97	25.88	25.97	30,319	+0.01(+0.04%)
Apr 16, 2019	26.15	26.15	25.96	25.96	20,712	-0.10(-0.38%)
Apr 15, 2019	26.16	26.22	26.06	26.06	44,951	-0.10(-0.38%)
Apr 12, 2019	26.15	26.23	26.14	26.16	45,500	+0.03(+0.11%)
Apr 11, 2019	26.09	26.23	26.00	26.13	56,003	+0.04(+0.15%)
Apr 10, 2019	25.90	26.09	25.90	26.09	94,216	+0.23(+0.89%)
Apr 09, 2019	25.71	25.99	25.65	25.86	111,244	+0.04(+0.15%)
Apr 08, 2019	25.61	25.89	25.54	25.82	153,603	+0.21(+0.82%)
Apr 05, 2019	25.40	25.61	25.37	25.61	93,300	+0.22(+0.87%)
Apr 04, 2019	25.36	25.45	25.32	25.39	103,301	+0.03(+0.12%)
Apr 03, 2019	25.27	25.42	25.25	25.36	199,654	+0.14(+0.56%)
Apr 02, 2019	25.10	25.24	25.07	25.22	98,882	+0.14(+0.56%)
Apr 01, 2019	25.01	25.08	24.96	25.08	151,073	+0.12(+0.48%)
Mar 29, 2019	25.14	25.16	24.96	24.96	296,500	-0.14(-0.56%)
Mar 28, 2019	25.14	25.18	25.07	25.10	157,423	+0.00(+0.00%)
Mar 27, 2019	25.12	25.15	25.08	25.10	216,969	+0.01(+0.04%)
Mar 26, 2019	25.10	25.10	25.06	25.09	21,955	+0.04(+0.16%)
Mar 25, 2019	25.10	25.11	25.05	25.05	41,545	+0.02(+0.08%)
Mar 22, 2019	25.10	25.15	25.03	25.03	37,000	-0.07(-0.28%)
Mar 21, 2019	25.03	25.22	25.01	25.10	187,416	+0.11(+0.44%)
Mar 20, 2019	25.04	25.05	24.93	24.99	160,595	-0.05(-0.20%)