American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.80	24.99	24.58	24.61	8,849	-0.20(-0.81%)
Mar 27, 2024	24.53	24.88	24.50	24.81	13,485	+0.22(+0.92%)
Mar 26, 2024	24.78	24.80	24.59	24.59	9,311	-0.23(-0.95%)
Mar 25, 2024	24.82	25.01	24.73	24.82	5,115	-0.20(-0.80%)
Mar 22, 2024	24.78	25.02	24.71	25.02	5,582	+0.26(+1.05%)
Mar 21, 2024	24.64	24.88	24.64	24.76	6,364	+0.12(+0.49%)
Mar 20, 2024	24.56	24.76	24.48	24.64	29,974	-0.14(-0.56%)
Mar 19, 2024	24.52	24.79	24.42	24.78	6,087	+0.26(+1.06%)
Mar 18, 2024	24.37	24.65	24.32	24.52	8,612	+0.13(+0.55%)
Mar 15, 2024	24.51	24.52	24.38	24.39	2,444	-0.00(-0.02%)
Mar 14, 2024	24.63	24.63	24.31	24.39	6,829	-0.51(-2.05%)
Mar 13, 2024	24.64	24.98	24.64	24.90	22,496	+0.15(+0.61%)
Mar 12, 2024	24.62	24.80	24.54	24.75	5,069	+0.00(+0.00%)
Mar 11, 2024	24.81	24.81	24.60	24.75	5,187	+0.08(+0.32%)
Mar 08, 2024	24.75	24.79	24.67	24.67	6,241	-0.11(-0.44%)
Mar 07, 2024	24.65	24.82	24.64	24.78	4,521	+0.09(+0.36%)
Mar 06, 2024	24.69	24.74	24.55	24.69	8,584	+0.01(+0.04%)
Mar 05, 2024	24.50	24.81	24.50	24.68	5,073	+0.19(+0.78%)
Mar 04, 2024	24.65	24.65	24.41	24.49	7,218	-0.16(-0.65%)