American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.80	27.80	27.52	27.65	13,106	+0.06(+0.22%)
Aug 28, 2020	27.95	27.95	27.59	27.59	16,200	-0.35(-1.25%)
Aug 27, 2020	28.11	28.11	27.79	27.94	31,510	-0.11(-0.39%)
Aug 26, 2020	28.17	28.17	28.05	28.05	14,041	-0.11(-0.39%)
Aug 25, 2020	28.16	28.19	28.09	28.16	6,876	+0.07(+0.25%)
Aug 24, 2020	28.06	28.16	28.06	28.09	7,374	-0.07(-0.25%)
Aug 21, 2020	28.18	28.18	27.85	28.16	19,300	-0.01(-0.04%)
Aug 20, 2020	28.12	28.19	28.12	28.17	6,096	-0.02(-0.07%)
Aug 19, 2020	28.12	28.19	28.08	28.19	6,066	+0.04(+0.14%)
Aug 18, 2020	28.01	28.15	28.01	28.15	9,450	+0.14(+0.50%)
Aug 17, 2020	28.02	28.02	27.95	28.01	4,029	+0.08(+0.27%)
Aug 14, 2020	27.95	28.02	27.84	27.93	6,000	+0.06(+0.22%)
Aug 13, 2020	28.04	28.07	27.76	27.88	13,632	-0.16(-0.59%)
Aug 12, 2020	27.93	28.04	27.81	28.04	5,690	+0.13(+0.47%)
Aug 11, 2020	27.74	27.93	27.74	27.91	8,428	+0.25(+0.89%)
Aug 10, 2020	27.74	27.74	27.60	27.66	3,900	-0.07(-0.27%)
Aug 07, 2020	27.49	27.74	27.49	27.74	7,800	+0.14(+0.51%)
Aug 06, 2020	27.75	27.75	27.40	27.60	4,880	-0.11(-0.41%)
Aug 05, 2020	27.84	27.84	27.39	27.71	8,581	-0.02(-0.08%)
Aug 04, 2020	27.85	27.85	27.67	27.74	3,963	-0.10(-0.35%)
Aug 03, 2020	27.73	27.85	27.65	27.84	11,157	+0.11(+0.38%)
Jul 31, 2020	27.63	27.73	27.56	27.73	7,600	+0.10(+0.36%)
Jul 30, 2020	27.59	27.64	27.39	27.63	3,696	+0.11(+0.40%)
Jul 29, 2020	27.49	27.79	27.46	27.52	6,409	+0.04(+0.15%)
Jul 28, 2020	27.57	27.57	27.38	27.48	9,041	-0.09(-0.33%)
Jul 27, 2020	27.57	27.57	27.21	27.57	4,847	+0.00(+0.00%)
Jul 24, 2020	27.44	27.57	27.42	27.57	5,800	+0.18(+0.66%)
Jul 23, 2020	27.34	27.44	27.30	27.39	5,879	+0.14(+0.52%)
Jul 22, 2020	27.37	27.46	27.07	27.25	5,384	+0.10(+0.36%)
Jul 21, 2020	27.15	27.22	27.01	27.15	12,363	-0.11(-0.39%)
Jul 20, 2020	27.22	27.33	27.04	27.26	4,681	+0.12(+0.43%)
Jul 17, 2020	27.14	27.26	27.02	27.14	9,400	+0.14(+0.52%)
Jul 16, 2020	26.85	27.06	26.85	27.00	5,012	+0.09(+0.33%)
Jul 15, 2020	27.07	27.07	26.85	26.91	19,378	-0.13(-0.48%)
Jul 14, 2020	27.13	27.13	26.86	27.04	6,088	+0.08(+0.30%)
Jul 13, 2020	27.19	27.22	26.96	26.96	10,223	-0.26(-0.96%)
Jul 10, 2020	26.99	27.22	26.94	27.22	5,900	+0.22(+0.81%)
Jul 09, 2020	26.99	27.00	26.85	27.00	6,992	+0.02(+0.07%)
Jul 08, 2020	26.93	26.98	26.83	26.98	5,676	+0.16(+0.62%)
Jul 07, 2020	26.89	26.95	26.81	26.82	5,578	-0.04(-0.13%)
Jul 06, 2020	26.94	26.94	26.77	26.85	4,454	+0.13(+0.49%)
Jul 02, 2020	26.74	26.82	26.65	26.72	5,400	+0.07(+0.26%)
Jul 01, 2020	26.68	26.76	26.62	26.65	9,052	+0.15(+0.57%)
Jun 30, 2020	26.69	26.78	26.50	26.50	41,183	-0.19(-0.71%)
Jun 29, 2020	26.76	26.79	26.66	26.69	10,128	-0.07(-0.26%)
Jun 26, 2020	26.82	26.82	26.70	26.76	4,700	+0.04(+0.13%)
Jun 25, 2020	26.74	26.80	26.68	26.72	5,555	-0.02(-0.06%)
Jun 24, 2020	26.76	26.85	26.63	26.74	6,979	-0.11(-0.41%)
Jun 23, 2020	26.80	26.86	26.61	26.85	5,418	+0.13(+0.49%)
Jun 22, 2020	26.67	26.74	26.52	26.72	14,621	+0.12(+0.45%)
Jun 19, 2020	26.41	26.68	26.41	26.60	8,100	+0.08(+0.30%)
Jun 18, 2020	26.70	26.70	26.37	26.52	8,320	+0.08(+0.30%)
Jun 17, 2020	26.73	26.73	26.31	26.44	16,662	-0.00(-0.01%)
Jun 16, 2020	26.67	26.72	26.30	26.44	18,492	+0.06(+0.24%)
Jun 15, 2020	26.39	26.55	26.20	26.38	9,442	+0.02(+0.08%)
Jun 12, 2020	26.62	26.62	26.23	26.36	12,900	-0.33(-1.24%)
Jun 11, 2020	26.86	26.90	26.69	26.69	15,500	-0.27(-1.01%)
Jun 10, 2020	27.14	27.14	26.96	26.96	9,558	-0.18(-0.65%)
Jun 09, 2020	27.12	27.14	26.89	27.14	7,362	+0.02(+0.07%)
Jun 08, 2020	27.06	27.12	26.81	27.12	9,765	+0.10(+0.37%)
Jun 05, 2020	27.10	27.10	26.79	27.02	7,700	+0.12(+0.45%)
Jun 04, 2020	26.88	26.91	26.68	26.90	5,379	+0.02(+0.07%)
Jun 03, 2020	26.86	26.92	26.76	26.88	8,011	+0.08(+0.30%)
Jun 02, 2020	26.63	26.80	26.45	26.80	11,014	+0.17(+0.64%)