American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.26	25.76	25.17	25.76	15,996	+0.50(+1.98%)
Jul 28, 2022	25.14	25.31	25.14	25.26	6,601	+0.13(+0.52%)
Jul 27, 2022	25.17	25.17	25.09	25.13	3,565	+0.07(+0.28%)
Jul 26, 2022	25.06	25.33	25.06	25.06	7,175	-0.15(-0.60%)
Jul 25, 2022	25.35	25.40	25.05	25.21	19,234	-0.08(-0.32%)
Jul 22, 2022	25.97	25.97	25.14	25.29	13,468	+0.19(+0.76%)
Jul 21, 2022	24.79	25.10	24.79	25.10	3,502	+0.33(+1.33%)
Jul 20, 2022	24.75	24.85	24.64	24.77	1,991	-0.01(-0.04%)
Jul 19, 2022	24.70	24.88	24.60	24.78	3,820	+0.22(+0.90%)
Jul 18, 2022	24.74	24.79	24.56	24.56	4,603	-0.01(-0.05%)
Jul 15, 2022	24.60	24.78	24.56	24.57	3,961	+0.07(+0.27%)
Jul 14, 2022	24.45	24.64	24.20	24.50	6,345	+0.11(+0.43%)
Jul 13, 2022	24.48	24.56	24.33	24.40	6,830	-0.08(-0.33%)
Jul 12, 2022	24.61	24.79	24.43	24.48	2,023	-0.06(-0.23%)
Jul 11, 2022	24.50	24.65	24.44	24.54	4,201	-0.01(-0.06%)
Jul 08, 2022	24.50	24.55	24.39	24.55	4,559	+0.03(+0.12%)
Jul 07, 2022	24.95	24.95	24.52	24.52	3,102	+0.01(+0.04%)
Jul 06, 2022	24.66	24.66	24.47	24.51	2,605	-0.04(-0.16%)
Jul 05, 2022	24.53	24.87	24.53	24.55	4,562	-0.14(-0.57%)
Jul 01, 2022	24.69	24.73	24.43	24.69	3,467	+0.15(+0.61%)
Jun 30, 2022	24.97	24.97	24.54	24.54	32,705	-0.45(-1.80%)
Jun 29, 2022	24.87	25.06	24.73	24.99	2,768	+0.23(+0.92%)
Jun 28, 2022	24.70	24.84	24.37	24.76	2,956	+0.29(+1.19%)
Jun 27, 2022	24.62	24.87	24.43	24.47	11,341	-0.31(-1.23%)
Jun 24, 2022	24.88	24.88	24.51	24.78	3,513	+0.29(+1.17%)
Jun 23, 2022	24.44	24.75	24.16	24.49	6,428	+0.09(+0.37%)
Jun 22, 2022	24.20	24.76	24.20	24.40	5,823	+0.20(+0.83%)
Jun 21, 2022	24.32	24.71	24.06	24.20	16,271	-0.10(-0.42%)
Jun 17, 2022	24.28	24.66	24.07	24.30	4,510	+0.30(+1.25%)
Jun 16, 2022	24.24	24.86	24.00	24.00	3,850	-0.30(-1.23%)
Jun 15, 2022	24.19	25.03	24.01	24.30	6,263	+0.35(+1.46%)
Jun 14, 2022	24.65	24.65	23.95	23.95	6,367	-0.98(-3.93%)
Jun 13, 2022	25.05	25.07	24.51	24.93	14,750	-0.46(-1.80%)
Jun 10, 2022	25.71	25.71	25.38	25.39	4,253	-0.40(-1.57%)
Jun 09, 2022	25.86	25.86	25.62	25.79	10,578	-0.14(-0.53%)
Jun 08, 2022	25.82	26.24	25.71	25.93	5,211	+0.03(+0.11%)
Jun 07, 2022	25.74	25.95	25.74	25.90	4,950	+0.05(+0.19%)
Jun 06, 2022	26.10	26.10	25.71	25.85	6,440	-0.19(-0.73%)
Jun 03, 2022	25.98	26.07	25.32	26.04	12,187	+0.04(+0.15%)
Jun 02, 2022	25.73	26.04	25.49	26.00	10,029	+0.17(+0.66%)
Jun 01, 2022	25.93	25.98	25.61	25.83	5,039	-0.03(-0.12%)
May 31, 2022	25.28	25.86	25.17	25.86	51,868	+0.06(+0.23%)
May 27, 2022	25.31	25.97	25.25	25.80	3,267	+0.70(+2.79%)
May 26, 2022	25.08	25.27	24.99	25.10	9,429	-0.01(-0.04%)
May 25, 2022	24.89	25.34	24.89	25.11	2,503	+0.22(+0.88%)
May 24, 2022	24.70	25.01	24.70	24.89	3,501	+0.24(+0.97%)
May 23, 2022	25.20	25.29	24.56	24.65	10,143	-0.36(-1.44%)
May 20, 2022	25.18	25.38	24.90	25.01	8,520	-0.16(-0.64%)
May 19, 2022	25.18	25.18	25.00	25.17	2,861	+0.12(+0.49%)
May 18, 2022	25.05	25.05	24.91	25.05	2,370	-0.00(-0.01%)
May 17, 2022	25.27	25.37	25.05	25.05	8,169	-0.13(-0.52%)
May 16, 2022	25.27	25.39	25.15	25.18	4,396	+0.04(+0.18%)
May 13, 2022	25.30	25.41	25.10	25.14	9,074	-0.16(-0.65%)
May 12, 2022	24.98	25.30	24.95	25.30	7,289	+0.15(+0.61%)
May 11, 2022	24.88	25.21	24.88	25.15	12,168	+0.09(+0.34%)
May 10, 2022	25.15	25.15	24.88	25.06	8,228	+0.06(+0.24%)
May 09, 2022	25.06	25.09	24.70	25.00	42,895	-0.16(-0.64%)
May 06, 2022	24.35	25.27	24.35	25.16	14,825	-0.09(-0.36%)
May 05, 2022	25.15	25.30	24.68	25.25	10,700	-0.14(-0.55%)
May 04, 2022	24.77	25.45	24.44	25.39	35,865	+0.56(+2.26%)
May 03, 2022	24.37	25.08	24.35	24.83	14,508	+0.50(+2.06%)