American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	23.34	23.45	23.13	23.22	8,164	-0.25(-1.07%)
May 07, 2024	23.61	23.68	23.35	23.47	17,047	-0.09(-0.38%)
May 06, 2024	23.56	23.62	23.41	23.56	8,103	+0.13(+0.55%)
May 03, 2024	23.50	23.50	23.31	23.43	3,920	+0.16(+0.69%)
May 02, 2024	23.22	23.33	23.14	23.27	10,232	+0.18(+0.78%)
May 01, 2024	22.92	23.25	22.83	23.09	24,916	+0.28(+1.23%)
Apr 30, 2024	23.28	23.28	22.77	22.81	40,258	-0.39(-1.68%)
Apr 29, 2024	23.50	23.50	23.12	23.20	9,216	+0.11(+0.45%)
Apr 26, 2024	23.15	23.30	23.09	23.09	5,220	-0.05(-0.21%)
Apr 25, 2024	23.27	23.32	23.05	23.14	2,098	-0.26(-1.10%)
Apr 24, 2024	23.47	23.71	23.28	23.40	6,099	-0.10(-0.43%)
Apr 23, 2024	23.34	23.59	23.34	23.50	6,319	+0.19(+0.82%)
Apr 22, 2024	23.17	23.35	23.13	23.31	5,934	+0.19(+0.82%)
Apr 19, 2024	23.61	23.61	23.12	23.12	4,375	-0.05(-0.22%)
Apr 18, 2024	23.49	23.49	23.17	23.17	6,867	-0.21(-0.90%)
Apr 17, 2024	23.45	23.45	23.32	23.38	3,813	+0.23(+0.99%)
Apr 16, 2024	23.71	23.71	22.98	23.15	3,096	-0.02(-0.09%)
Apr 15, 2024	23.79	23.79	23.14	23.17	8,506	-0.55(-2.32%)
Apr 12, 2024	24.13	24.27	23.72	23.72	4,898	-0.10(-0.44%)
Apr 11, 2024	24.48	24.48	23.80	23.82	12,372	-0.58(-2.36%)
Apr 10, 2024	24.59	24.59	24.09	24.40	9,129	-0.29(-1.18%)
Apr 09, 2024	24.71	24.71	24.69	24.69	1,530	-0.08(-0.32%)
Apr 08, 2024	24.85	24.85	24.71	24.77	2,492	+0.00(+0.00%)
Apr 05, 2024	24.78	24.84	24.71	24.77	4,715	-0.02(-0.08%)
Apr 04, 2024	24.69	24.82	24.69	24.79	2,672	+0.20(+0.81%)
Apr 03, 2024	24.60	24.82	24.59	24.59	6,250	-0.20(-0.81%)
Apr 02, 2024	24.59	24.90	24.54	24.79	5,548	-0.02(-0.08%)