American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.07	24.78	23.93	24.78	43,717	+1.00(+4.20%)
Jun 28, 2023				23.78	1,113	-0.07(-0.29%)
Jun 27, 2023	23.84	23.95	23.67	23.85	2,997	+0.02(+0.06%)
Jun 26, 2023	23.22	23.84	23.22	23.84	2,364	-0.02(-0.06%)
Jun 23, 2023	23.74	23.85	23.17	23.85	3,796	+0.22(+0.94%)
Jun 22, 2023	23.35	23.79	23.35	23.63	4,587	+0.12(+0.50%)
Jun 21, 2023	23.26	23.57	23.23	23.51	4,398	+0.05(+0.19%)
Jun 20, 2023	23.48	23.84	23.13	23.46	7,774	-0.20(-0.82%)
Jun 16, 2023	23.55	23.74	23.29	23.66	5,962	-0.10(-0.41%)
Jun 15, 2023	23.69	24.00	23.59	23.76	3,618	+0.09(+0.37%)
Jun 14, 2023	23.68	23.85	23.67	23.67	2,836	-0.70(-2.87%)
Jun 13, 2023	24.29	24.69	24.27	24.37	4,638	+0.09(+0.37%)
Jun 12, 2023	24.24	24.46	24.10	24.28	3,302	-0.15(-0.61%)
Jun 09, 2023	24.38	24.51	24.29	24.43	3,681	+0.09(+0.37%)
Jun 08, 2023	24.40	24.47	24.00	24.34	6,323	+0.00(+0.00%)
Jun 07, 2023	24.28	24.50	24.20	24.34	5,127	+0.08(+0.33%)
Jun 06, 2023	24.13	24.27	24.09	24.26	11,926	+0.26(+1.06%)
Jun 05, 2023	23.89	24.17	23.86	24.00	10,068	+0.02(+0.10%)
Jun 02, 2023	23.45	23.98	23.45	23.98	8,504	+0.53(+2.26%)
Jun 01, 2023	23.10	23.61	23.10	23.45	31,594	+0.15(+0.64%)
May 31, 2023	23.51	23.51	23.13	23.30	44,002	+0.00(+0.00%)
May 30, 2023	23.40	23.54	23.30	23.30	4,341	-0.09(-0.38%)
May 26, 2023	23.34	23.39	23.12	23.39	2,144	+0.27(+1.17%)
May 25, 2023	23.12	23.39	23.05	23.12	3,072	+0.08(+0.35%)
May 24, 2023	23.24	23.49	23.04	23.04	13,994	-0.19(-0.82%)
May 23, 2023	23.45	23.45	23.05	23.23	3,117	+0.05(+0.20%)
May 22, 2023	23.76	23.76	23.09	23.18	9,706	-0.13(-0.56%)
May 19, 2023	23.04	23.31	23.04	23.31	4,218	-0.02(-0.07%)
May 18, 2023	23.20	23.50	23.20	23.33	3,402	+0.04(+0.17%)
May 17, 2023	23.45	23.61	23.21	23.29	12,788	+0.14(+0.60%)
May 16, 2023	23.53	23.64	23.15	23.15	4,701	-0.41(-1.74%)
May 15, 2023	23.39	24.12	23.26	23.56	30,407	-0.03(-0.13%)
May 12, 2023	23.40	23.85	23.27	23.59	2,558	+0.09(+0.38%)
May 11, 2023	23.56	23.69	23.19	23.50	5,124	-0.16(-0.68%)
May 10, 2023	23.90	23.98	23.63	23.66	15,255	-0.15(-0.63%)
May 09, 2023	24.08	24.20	23.70	23.81	19,634	-0.35(-1.45%)
May 08, 2023	24.31	24.77	24.11	24.16	6,116	-0.14(-0.58%)
May 05, 2023	24.15	25.35	24.15	24.30	11,277	+0.39(+1.63%)
May 04, 2023	25.20	25.20	23.73	23.91	24,772	-1.37(-5.42%)
May 03, 2023	25.42	25.67	25.16	25.28	10,602	-0.12(-0.47%)
May 02, 2023	25.50	25.61	25.07	25.40	10,187	-0.26(-1.01%)
May 01, 2023	25.72	25.91	25.57	25.66	10,807	-0.16(-0.62%)
Apr 28, 2023	25.74	25.97	25.34	25.82	68,081	+0.11(+0.43%)
Apr 27, 2023	25.53	25.78	25.29	25.71	8,441	+0.03(+0.12%)
Apr 26, 2023	25.70	25.79	25.45	25.68	9,683	+0.01(+0.04%)
Apr 25, 2023	25.62	25.99	25.41	25.67	22,080	-0.03(-0.12%)
Apr 24, 2023	25.57	25.85	24.95	25.70	26,310	+0.20(+0.78%)
Apr 21, 2023	25.17	25.64	25.17	25.50	15,693	+0.33(+1.31%)
Apr 20, 2023	25.17	25.29	24.91	25.17	16,327	+0.06(+0.24%)
Apr 19, 2023	25.13	25.28	24.90	25.11	36,843	-0.14(-0.55%)
Apr 18, 2023	25.22	25.30	24.90	25.25	31,178	+0.15(+0.60%)
Apr 17, 2023	24.73	25.13	24.09	25.10	25,798	+0.59(+2.41%)
Apr 14, 2023	24.02	24.59	23.76	24.51	31,681	+0.49(+2.04%)
Apr 13, 2023	23.80	24.03	23.80	24.02	18,462	+0.12(+0.50%)
Apr 12, 2023	23.50	23.90	23.50	23.90	29,978	+0.46(+1.96%)
Apr 11, 2023	23.07	23.49	23.05	23.44	24,289	+0.37(+1.60%)
Apr 10, 2023	22.85	23.13	22.85	23.07	16,974	+0.17(+0.74%)
Apr 06, 2023	22.55	23.00	22.55	22.90	21,939	+0.35(+1.55%)
Apr 05, 2023	22.36	22.61	22.36	22.55	29,163	+0.15(+0.67%)
Apr 04, 2023	22.29	22.49	22.05	22.40	12,733	+0.20(+0.90%)