American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.28	25.86	25.17	25.86	51,868	+0.06(+0.23%)
May 27, 2022	25.31	25.97	25.25	25.80	3,267	+0.70(+2.79%)
May 26, 2022	25.08	25.27	24.99	25.10	9,429	-0.01(-0.04%)
May 25, 2022	24.89	25.34	24.89	25.11	2,503	+0.22(+0.88%)
May 24, 2022	24.70	25.01	24.70	24.89	3,501	+0.24(+0.97%)
May 23, 2022	25.20	25.29	24.56	24.65	10,143	-0.36(-1.44%)
May 20, 2022	25.18	25.38	24.90	25.01	8,520	-0.16(-0.64%)
May 19, 2022	25.18	25.18	25.00	25.17	2,861	+0.12(+0.49%)
May 18, 2022	25.05	25.05	24.91	25.05	2,370	-0.00(-0.01%)
May 17, 2022	25.27	25.37	25.05	25.05	8,169	-0.13(-0.52%)
May 16, 2022	25.27	25.39	25.15	25.18	4,396	+0.04(+0.18%)
May 13, 2022	25.30	25.41	25.10	25.14	9,074	-0.16(-0.65%)
May 12, 2022	24.98	25.30	24.95	25.30	7,289	+0.15(+0.61%)
May 11, 2022	24.88	25.21	24.88	25.15	12,168	+0.09(+0.34%)
May 10, 2022	25.15	25.15	24.88	25.06	8,228	+0.06(+0.24%)
May 09, 2022	25.06	25.09	24.70	25.00	42,895	-0.16(-0.64%)
May 06, 2022	24.35	25.27	24.35	25.16	14,825	-0.09(-0.36%)
May 05, 2022	25.15	25.30	24.68	25.25	10,700	-0.14(-0.55%)
May 04, 2022	24.77	25.45	24.44	25.39	35,865	+0.56(+2.26%)
May 03, 2022	24.37	25.08	24.35	24.83	14,508	+0.50(+2.06%)
May 02, 2022	24.52	24.54	24.13	24.33	12,866	-0.35(-1.42%)
Apr 29, 2022	24.59	24.68	24.29	24.68	25,538	+0.20(+0.84%)
Apr 28, 2022	24.45	25.10	24.15	24.48	23,780	+0.03(+0.10%)
Apr 27, 2022	24.91	24.91	24.45	24.45	8,001	-0.39(-1.57%)
Apr 26, 2022	24.85	24.96	24.84	24.84	15,979	+0.02(+0.08%)
Apr 25, 2022	24.97	24.97	24.74	24.82	5,279	-0.10(-0.40%)
Apr 22, 2022	24.86	24.98	24.75	24.92	10,407	+0.01(+0.04%)
Apr 21, 2022	25.37	25.37	24.86	24.91	9,863	-0.30(-1.19%)
Apr 20, 2022	25.07	25.21	24.96	25.21	7,180	+0.24(+0.96%)
Apr 19, 2022	25.05	25.08	24.85	24.97	8,647	-0.03(-0.12%)
Apr 18, 2022	25.15	25.29	25.00	25.00	10,758	-0.18(-0.71%)
Apr 14, 2022	25.38	25.38	25.10	25.18	4,921	-0.22(-0.87%)
Apr 13, 2022	25.20	25.41	24.95	25.40	31,443	+0.39(+1.56%)
Apr 12, 2022	25.27	25.52	25.00	25.01	5,681	+0.05(+0.20%)
Apr 11, 2022	25.01	25.60	24.96	24.96	5,193	-0.24(-0.95%)
Apr 08, 2022	25.56	25.56	25.20	25.20	3,207	-0.36(-1.41%)
Apr 07, 2022	25.46	25.70	25.46	25.56	4,139	+0.10(+0.39%)
Apr 06, 2022	25.44	25.70	25.37	25.46	15,426	-0.30(-1.16%)
Apr 05, 2022	26.08	26.08	25.61	25.76	10,105	-0.24(-0.93%)
Apr 04, 2022	26.17	26.17	25.94	26.00	10,892	-0.10(-0.39%)
Apr 01, 2022	26.15	26.15	25.92	26.10	19,794	-0.15(-0.56%)
Mar 31, 2022	25.70	26.25	25.44	26.25	78,959	+0.59(+2.30%)
Mar 30, 2022	25.54	25.69	25.41	25.66	10,289	+0.17(+0.67%)
Mar 29, 2022	25.22	25.51	25.22	25.49	10,736	+0.36(+1.44%)
Mar 28, 2022	24.93	25.21	24.93	25.13	18,317	+0.28(+1.12%)
Mar 25, 2022	25.21	25.21	24.61	24.85	14,640	-0.35(-1.39%)
Mar 24, 2022	25.26	25.41	25.18	25.20	6,505	+0.00(+0.00%)
Mar 23, 2022	25.18	25.32	25.03	25.20	6,586	+0.04(+0.16%)
Mar 22, 2022	25.49	25.67	25.13	25.16	7,564	-0.18(-0.71%)
Mar 21, 2022	25.52	25.83	25.34	25.34	7,551	-0.17(-0.68%)
Mar 18, 2022	25.54	25.77	25.46	25.51	4,278	-0.02(-0.07%)
Mar 17, 2022	25.48	25.69	25.40	25.53	5,012	+0.13(+0.51%)
Mar 16, 2022	25.23	25.56	25.23	25.40	7,044	+0.07(+0.28%)
Mar 15, 2022	25.33	25.71	25.01	25.33	6,970	+0.07(+0.29%)
Mar 14, 2022	25.68	25.68	25.10	25.26	6,910	-0.59(-2.30%)
Mar 11, 2022	26.11	26.13	25.78	25.85	6,082	-0.29(-1.12%)
Mar 10, 2022	26.26	26.41	25.76	26.14	5,778	+0.02(+0.08%)
Mar 09, 2022	26.40	26.50	25.98	26.12	6,357	-0.63(-2.36%)
Mar 08, 2022	26.21	26.75	26.11	26.75	12,415	+0.60(+2.29%)
Mar 07, 2022	26.06	26.28	25.95	26.15	10,097	-0.17(-0.65%)
Mar 04, 2022	26.49	26.63	26.13	26.32	7,496	-0.19(-0.72%)
Mar 03, 2022	26.25	26.72	26.25	26.51	7,893	+0.21(+0.80%)
Mar 02, 2022	26.22	26.49	26.11	26.30	11,131	-0.02(-0.08%)