American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.93	28.05	27.76	28.05	7,700	+0.31(+1.12%)
May 27, 2021	27.78	28.05	27.74	27.74	10,502	-0.17(-0.61%)
May 26, 2021	27.83	27.95	27.77	27.91	6,876	+0.03(+0.11%)
May 25, 2021	27.81	28.05	27.75	27.88	6,578	+0.06(+0.22%)
May 24, 2021	28.06	28.08	27.74	27.82	7,426	-0.09(-0.30%)
May 21, 2021	27.72	27.94	27.72	27.91	5,469	+0.23(+0.82%)
May 20, 2021	27.66	27.94	27.66	27.68	8,945	-0.08(-0.29%)
May 19, 2021	27.58	27.89	27.52	27.76	5,025	-0.04(-0.14%)
May 18, 2021	27.94	27.95	27.74	27.80	2,298	+0.15(+0.54%)
May 17, 2021	27.83	27.97	27.65	27.65	8,912	-0.09(-0.32%)
May 14, 2021	27.63	27.80	27.62	27.74	8,190	+0.15(+0.54%)
May 13, 2021	27.55	27.98	27.50	27.59	14,670	+0.10(+0.36%)
May 12, 2021	27.74	27.75	27.49	27.49	7,315	-0.46(-1.66%)
May 11, 2021	28.00	28.11	27.95	27.95	3,193	-0.28(-0.98%)
May 10, 2021	28.03	28.26	28.03	28.23	15,965	+0.21(+0.75%)
May 07, 2021	27.99	28.27	27.99	28.02	4,847	+0.04(+0.14%)
May 06, 2021	28.28	28.39	27.95	27.98	7,429	-0.38(-1.35%)
May 05, 2021	28.11	28.37	28.02	28.36	13,247	+0.00(+0.01%)
May 04, 2021	28.24	28.43	28.19	28.36	7,034	-0.00(-0.00%)
May 03, 2021	28.03	28.43	28.03	28.36	6,744	+0.20(+0.71%)
Apr 30, 2021	28.09	28.18	28.00	28.16	8,200	+0.00(+0.00%)
Apr 29, 2021	28.32	28.47	28.12	28.16	6,668	+0.01(+0.04%)
Apr 28, 2021	28.36	28.52	28.14	28.15	8,181	-0.07(-0.25%)
Apr 27, 2021	28.28	28.57	28.22	28.22	6,194	-0.20(-0.69%)
Apr 26, 2021	28.31	28.55	28.31	28.41	2,552	+0.11(+0.37%)
Apr 23, 2021	28.66	28.66	28.06	28.31	14,700	-0.28(-0.98%)
Apr 22, 2021	28.52	28.72	28.32	28.59	9,625	+0.09(+0.32%)
Apr 21, 2021	28.56	28.63	28.50	28.50	3,647	-0.05(-0.16%)
Apr 20, 2021	28.55	28.55	28.46	28.55	3,646	+0.01(+0.02%)
Apr 19, 2021	28.63	28.73	28.41	28.54	12,490	-0.22(-0.76%)
Apr 16, 2021	28.53	28.76	28.40	28.76	8,900	+0.13(+0.45%)
Apr 15, 2021	28.51	28.63	28.22	28.63	17,251	+0.12(+0.42%)
Apr 14, 2021	28.19	28.51	28.17	28.51	31,116	+0.07(+0.25%)
Apr 13, 2021	28.20	28.44	28.10	28.44	18,295	+0.24(+0.85%)
Apr 12, 2021	28.19	28.20	28.19	28.20	1,635	-0.04(-0.15%)
Apr 09, 2021	28.30	28.33	28.19	28.24	13,400	-0.08(-0.27%)
Apr 08, 2021	28.17	28.33	28.12	28.32	5,067	+0.16(+0.57%)
Apr 07, 2021	27.94	28.20	27.94	28.16	6,136	+0.16(+0.57%)
Apr 06, 2021	27.85	28.00	27.85	28.00	12,998	+0.14(+0.50%)
Apr 05, 2021	27.61	27.93	27.61	27.86	7,082	-0.01(-0.04%)
Apr 01, 2021	27.59	27.89	27.58	27.87	33,200	+0.42(+1.53%)
Mar 31, 2021	27.27	27.52	27.25	27.45	16,818	+0.21(+0.77%)
Mar 30, 2021	27.26	27.26	27.13	27.24	4,403	-0.01(-0.04%)
Mar 29, 2021	27.16	27.32	27.14	27.25	5,687	-0.06(-0.22%)
Mar 26, 2021	27.31	27.38	27.29	27.31	4,700	+0.00(+0.01%)
Mar 25, 2021	27.40	27.42	27.28	27.31	3,159	-0.10(-0.37%)
Mar 24, 2021	27.27	27.41	27.25	27.41	12,341	+0.21(+0.77%)
Mar 23, 2021	27.14	27.24	27.14	27.20	3,276	+0.10(+0.37%)
Mar 22, 2021	26.84	27.18	26.84	27.10	11,579	+0.20(+0.74%)
Mar 19, 2021	26.97	27.01	26.81	26.90	7,400	-0.01(-0.04%)
Mar 18, 2021	27.16	27.16	26.91	26.91	6,582	-0.26(-0.96%)
Mar 17, 2021	27.16	27.29	27.09	27.17	6,851	-0.16(-0.59%)
Mar 16, 2021	27.05	27.33	27.05	27.33	7,127	+0.19(+0.70%)
Mar 15, 2021	27.04	27.20	27.04	27.14	5,496	+0.00(+0.00%)
Mar 12, 2021	27.26	27.26	26.98	27.14	5,900	-0.41(-1.49%)
Mar 11, 2021	27.55	27.55	27.54	27.55	7,826	+0.00(+0.00%)
Mar 10, 2021	27.54	27.56	27.49	27.55	13,198	+0.00(+0.00%)
Mar 09, 2021	27.43	27.57	27.36	27.55	9,737	+0.11(+0.40%)
Mar 08, 2021	27.34	27.44	27.34	27.44	9,239	+0.10(+0.37%)
Mar 05, 2021	27.26	27.35	27.20	27.34	10,100	+0.17(+0.63%)
Mar 04, 2021	27.15	27.28	27.05	27.17	10,748	+0.04(+0.15%)
Mar 03, 2021	27.00	27.17	26.94	27.13	15,660	+0.20(+0.74%)
Mar 02, 2021	26.98	27.00	26.85	26.93	3,761	+0.03(+0.11%)