American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.16	27.29	27.08	27.08	44,010	-0.10(-0.37%)
Oct 30, 2019	27.40	27.40	27.18	27.18	25,636	-0.03(-0.11%)
Oct 29, 2019	27.31	27.38	27.21	27.21	8,141	-0.09(-0.33%)
Oct 28, 2019	27.41	27.41	27.30	27.30	7,646	-0.13(-0.47%)
Oct 25, 2019	27.37	27.43	27.27	27.43	11,400	+0.09(+0.33%)
Oct 24, 2019	27.24	27.37	27.22	27.34	14,432	+0.05(+0.18%)
Oct 23, 2019	27.27	27.33	27.19	27.29	9,302	+0.11(+0.41%)
Oct 22, 2019	27.19	27.25	27.16	27.18	8,238	+0.02(+0.06%)
Oct 21, 2019	27.13	27.19	27.13	27.16	14,094	+0.04(+0.13%)
Oct 18, 2019	27.10	27.13	27.10	27.13	4,500	+0.08(+0.31%)
Oct 17, 2019	27.07	27.10	27.01	27.05	4,248	+0.03(+0.09%)
Oct 16, 2019	27.04	27.15	26.96	27.02	22,695	-0.02(-0.07%)
Oct 15, 2019	27.00	27.09	26.91	27.04	29,999	+0.04(+0.15%)
Oct 14, 2019	26.95	27.00	26.91	27.00	9,154	+0.14(+0.52%)
Oct 11, 2019	26.92	26.93	26.76	26.86	7,900	-0.06(-0.22%)
Oct 10, 2019	26.87	26.93	26.82	26.92	6,952	+0.13(+0.49%)
Oct 09, 2019	26.90	26.97	26.79	26.79	26,532	-0.11(-0.41%)
Oct 08, 2019	26.84	26.90	26.83	26.90	13,450	+0.05(+0.19%)
Oct 07, 2019	26.85	26.87	26.81	26.85	10,845	+0.04(+0.15%)
Oct 04, 2019	26.79	26.84	26.72	26.81	7,100	+0.10(+0.38%)
Oct 03, 2019	26.81	26.81	26.65	26.71	4,549	-0.10(-0.38%)
Oct 02, 2019	26.84	26.84	26.60	26.81	17,758	+0.04(+0.15%)
Oct 01, 2019	26.73	26.80	26.68	26.77	23,539	+0.06(+0.22%)
Sep 30, 2019	26.80	26.85	26.71	26.71	43,768	-0.08(-0.30%)
Sep 27, 2019	26.72	26.82	26.68	26.79	21,500	+0.11(+0.41%)
Sep 26, 2019	26.71	26.74	26.63	26.68	24,096	+0.02(+0.08%)
Sep 25, 2019	26.74	26.76	26.66	26.66	15,657	-0.08(-0.30%)
Sep 24, 2019	26.75	26.85	26.65	26.74	16,066	-0.01(-0.04%)
Sep 23, 2019	26.68	26.77	26.65	26.75	13,349	+0.10(+0.38%)
Sep 20, 2019	26.65	26.68	26.61	26.65	9,000	+0.06(+0.23%)
Sep 19, 2019	26.59	26.67	26.52	26.59	20,089	+0.05(+0.19%)
Sep 18, 2019	26.39	26.57	26.39	26.54	28,683	+0.15(+0.57%)
Sep 17, 2019	26.42	26.43	26.31	26.39	37,443	+0.03(+0.11%)
Sep 16, 2019	26.70	26.70	26.24	26.36	65,259	-0.16(-0.60%)
Sep 13, 2019	26.88	26.88	26.51	26.52	36,900	-0.36(-1.34%)
Sep 12, 2019	26.95	27.09	26.86	26.88	18,457	-0.41(-1.52%)
Sep 11, 2019	27.50	27.50	27.29	27.29	22,409	-0.21(-0.75%)
Sep 10, 2019	27.64	27.64	27.50	27.50	29,007	-0.05(-0.18%)
Sep 09, 2019	27.56	27.65	27.50	27.55	20,024	-0.01(-0.04%)
Sep 06, 2019	27.57	27.57	27.45	27.56	3,100	+0.06(+0.21%)
Sep 05, 2019	27.59	27.59	27.36	27.50	5,947	-0.09(-0.32%)
Sep 04, 2019	27.38	27.59	27.35	27.59	8,546	+0.24(+0.88%)
Sep 03, 2019	27.41	27.41	27.25	27.35	6,015	+0.10(+0.37%)
Aug 30, 2019	27.50	27.50	27.25	27.25	37,700	-0.24(-0.87%)
Aug 29, 2019	27.44	27.54	27.35	27.49	39,253	+0.02(+0.07%)
Aug 28, 2019	27.36	27.49	27.30	27.47	13,336	+0.11(+0.40%)
Aug 27, 2019	27.32	27.38	27.22	27.36	13,831	+0.04(+0.15%)
Aug 26, 2019	27.33	27.33	27.17	27.32	19,269	+0.08(+0.29%)
Aug 23, 2019	27.12	27.24	27.12	27.24	50,900	+0.06(+0.22%)
Aug 22, 2019	27.05	27.18	26.96	27.18	8,731	+0.14(+0.52%)
Aug 21, 2019	27.01	27.06	26.92	27.04	4,933	+0.14(+0.52%)
Aug 20, 2019	26.98	27.03	26.88	26.90	41,505	-0.08(-0.30%)
Aug 19, 2019	27.00	27.00	26.84	26.98	14,538	-0.02(-0.07%)
Aug 16, 2019	27.03	27.03	26.84	27.00	6,000	+0.11(+0.40%)
Aug 15, 2019	26.90	26.94	26.89	26.89	11,356	+0.02(+0.09%)
Aug 14, 2019	26.84	26.87	26.74	26.87	3,814	-0.02(-0.07%)
Aug 13, 2019	26.75	26.89	26.65	26.89	11,921	+0.15(+0.56%)
Aug 12, 2019	26.69	26.74	26.68	26.74	10,852	+0.02(+0.07%)
Aug 09, 2019	26.64	26.72	26.58	26.72	19,500	+0.08(+0.30%)
Aug 08, 2019	26.42	26.64	26.42	26.64	15,413	+0.16(+0.61%)
Aug 07, 2019	26.44	26.66	26.40	26.48	13,717	-0.08(-0.31%)
Aug 06, 2019	26.92	26.92	26.42	26.56	186,865	-0.39(-1.45%)
Aug 05, 2019	26.97	27.00	26.72	26.95	20,841	-0.07(-0.26%)
Aug 02, 2019	27.02	27.09	26.91	27.02	7,300	-0.03(-0.11%)