GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.49	56.77	55.90	56.24	3,371	-0.78(-1.37%)
Apr 29, 2020	56.58	57.15	56.57	57.02	5,978	+1.66(+2.99%)
Apr 28, 2020	56.09	56.09	55.22	55.37	9,188	-0.39(-0.70%)
Apr 27, 2020	55.76	55.76	55.76	55.76	128	+1.07(+1.95%)
Apr 24, 2020	54.17	54.84	54.17	54.69	20,271	+0.75(+1.40%)
Apr 23, 2020	54.76	54.76	53.90	53.94	11,570	-0.17(-0.31%)
Apr 22, 2020	54.03	54.11	54.03	54.11	252	+1.16(+2.19%)
Apr 21, 2020	53.32	53.44	52.81	52.95	16,875	-1.06(-1.96%)
Apr 20, 2020	53.62	54.78	53.62	54.01	3,431	-0.06(-0.10%)
Apr 17, 2020	53.85	54.06	53.85	54.06	605	+0.45(+0.84%)
Apr 16, 2020	53.07	53.67	53.07	53.62	935	+1.00(+1.89%)
Apr 15, 2020	51.81	52.88	51.81	52.62	2,093	-0.10(-0.19%)
Apr 14, 2020	52.72	52.72	52.72	52.72	71	+1.65(+3.24%)
Apr 13, 2020	51.07	51.07	51.07	51.07	256	+0.16(+0.32%)
Apr 09, 2020	50.60	51.25	50.60	50.90	3,025	+1.08(+2.17%)
Apr 08, 2020	49.24	49.86	49.24	49.83	659	+0.78(+1.60%)
Apr 07, 2020	49.95	49.95	49.04	49.04	1,362	+0.55(+1.13%)
Apr 06, 2020	47.41	48.49	47.41	48.49	709	+2.82(+6.18%)
Apr 03, 2020	45.67	45.67	45.67	45.67	302	-0.83(-1.79%)
Apr 02, 2020	46.83	46.83	46.50	46.50	178	+0.10(+0.22%)
Apr 01, 2020	46.66	46.66	46.22	46.40	874	-1.69(-3.51%)
Mar 31, 2020	47.98	48.83	47.88	48.09	6,868	+0.01(+0.02%)
Mar 30, 2020	47.74	48.08	47.74	48.08	1,601	+0.64(+1.34%)
Mar 27, 2020	47.26	47.73	47.20	47.44	907	-1.54(-3.15%)
Mar 26, 2020	48.38	48.98	48.24	48.98	2,408	+1.51(+3.17%)
Mar 25, 2020	46.85	48.48	46.43	47.48	1,303	+0.99(+2.14%)
Mar 24, 2020	45.48	46.54	45.48	46.48	2,529	+3.37(+7.82%)
Mar 23, 2020	42.84	43.11	42.21	43.11	1,366	+0.56(+1.32%)
Mar 20, 2020	44.61	44.70	42.55	42.55	2,925	-0.49(-1.14%)
Mar 19, 2020	41.58	43.71	41.58	43.04	7,355	+1.44(+3.45%)
Mar 18, 2020	41.95	41.99	41.01	41.61	2,693	-2.47(-5.60%)
Mar 17, 2020	42.24	44.08	42.24	44.08	566	+1.63(+3.85%)
Mar 16, 2020	42.60	43.48	42.45	42.45	1,528	-4.58(-9.73%)
Mar 13, 2020	47.02	47.02	47.02	47.02	907	+1.74(+3.85%)
Mar 12, 2020	46.36	46.36	45.28	45.28	1,460	-4.48(-9.00%)
Mar 11, 2020	50.75	50.75	49.57	49.76	991	-2.75(-5.23%)
Mar 10, 2020	52.50	52.50	51.11	52.50	986	+1.40(+2.73%)
Mar 09, 2020	50.80	52.00	50.80	51.11	21,551	-2.97(-5.50%)
Mar 06, 2020	53.96	54.08	53.91	54.08	907	-1.24(-2.25%)
Mar 05, 2020	55.62	55.93	55.33	55.33	1,172	-0.85(-1.52%)
Mar 04, 2020	56.18	56.18	56.18	56.18	121	+1.50(+2.74%)
Mar 03, 2020	55.42	55.93	54.68	54.68	23,567	-0.64(-1.15%)
Mar 02, 2020	54.77	55.32	54.04	55.32	1,160	+1.22(+2.26%)
Feb 28, 2020	52.95	54.19	52.95	54.09	41,962	-0.70(-1.29%)
Feb 27, 2020	54.80	55.94	54.80	54.80	26,848	-1.65(-2.92%)
Feb 26, 2020	57.24	57.34	56.44	56.44	1,006	-0.15(-0.26%)
Feb 25, 2020	58.08	58.08	56.47	56.59	2,761	-1.03(-1.78%)
Feb 24, 2020	57.28	57.92	57.28	57.62	4,306	-2.05(-3.43%)
Feb 21, 2020	59.90	59.93	59.58	59.67	2,521	-0.82(-1.35%)
Feb 20, 2020	60.56	60.92	60.07	60.48	6,567	-0.37(-0.60%)
Feb 19, 2020	60.66	60.94	60.66	60.85	2,496	+0.60(+0.99%)
Feb 18, 2020	60.32	60.35	60.01	60.25	2,022	-0.18(-0.30%)
Feb 14, 2020	60.55	60.55	60.33	60.44	706	-0.12(-0.20%)
Feb 13, 2020	60.29	60.77	60.29	60.56	1,817	-0.32(-0.53%)
Feb 12, 2020	60.49	60.95	60.49	60.88	881	+0.82(+1.37%)
Feb 11, 2020	60.21	60.26	60.06	60.06	1,418	+0.19(+0.31%)
Feb 10, 2020	59.48	59.88	59.48	59.87	9,806	+0.32(+0.54%)
Feb 07, 2020	59.55	59.55	59.54	59.54	302	-0.51(-0.85%)
Feb 06, 2020	60.11	60.12	60.05	60.05	6,940	+0.58(+0.98%)
Feb 05, 2020	59.73	59.73	59.40	59.47	1,640	-0.38(-0.63%)
Feb 04, 2020	59.57	59.85	59.57	59.85	2,831	+1.52(+2.61%)