GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.48	27.48	27.48	27.48	100	-0.85(-2.99%)
Apr 28, 2022	28.33	28.33	28.33	28.33	33	+0.69(+2.51%)
Apr 27, 2022	27.64	27.64	27.64	27.64	38	-0.08(-0.28%)
Apr 26, 2022	28.27	28.33	27.71	27.71	475	-0.49(-1.73%)
Apr 25, 2022	28.21	28.21	28.20	28.20	856	-0.15(-0.53%)
Apr 22, 2022	28.47	28.47	28.35	28.35	128	-0.64(-2.19%)
Apr 21, 2022	28.99	28.99	28.99	28.99	11	-0.79(-2.64%)
Apr 20, 2022	29.78	29.78	29.78	29.78	22	-0.36(-1.19%)
Apr 19, 2022	30.14	30.14	30.14	30.14	38	+0.56(+1.91%)
Apr 18, 2022	29.57	29.57	29.57	29.57	94	-0.24(-0.81%)
Apr 14, 2022	29.81	29.81	29.81	29.81	0	-0.44(-1.47%)
Apr 13, 2022	30.27	30.27	30.26	30.26	268	+0.56(+1.90%)
Apr 12, 2022	30.17	30.17	29.69	29.69	345	-0.30(-0.99%)
Apr 11, 2022	30.12	30.31	29.98	29.99	9,226	-0.46(-1.50%)
Apr 08, 2022	30.46	30.46	30.45	30.45	22,732	-0.26(-0.84%)
Apr 07, 2022	30.49	30.86	30.48	30.70	4,732	-0.19(-0.63%)
Apr 06, 2022	30.90	30.90	30.90	30.90	21	-0.84(-2.65%)
Apr 05, 2022	31.74	31.74	31.74	31.74	36	-0.50(-1.57%)
Apr 04, 2022	31.96	32.24	31.96	32.24	208	+0.71(+2.24%)
Apr 01, 2022	31.53	31.53	31.53	31.53	100	+0.22(+0.70%)
Mar 31, 2022	31.63	31.64	31.31	31.31	3,115	-0.41(-1.30%)
Mar 30, 2022	32.09	32.09	31.68	31.73	154,651	-0.45(-1.41%)
Mar 29, 2022	32.04	32.18	32.04	32.18	552	+0.66(+2.11%)
Mar 28, 2022	31.31	31.62	31.31	31.52	1,248	+0.42(+1.34%)
Mar 25, 2022	31.28	31.28	31.01	31.10	2,723	-0.17(-0.54%)
Mar 24, 2022	31.21	31.27	31.21	31.27	620	+0.28(+0.90%)
Mar 23, 2022	31.20	31.23	30.99	30.99	559	-0.50(-1.58%)
Mar 22, 2022	31.26	31.53	31.17	31.49	4,250	+0.65(+2.10%)
Mar 21, 2022	30.84	30.84	30.69	30.84	1,189	-0.42(-1.33%)
Mar 18, 2022	30.77	31.27	30.77	31.26	7,919	+0.68(+2.22%)
Mar 17, 2022	30.09	30.63	30.09	30.58	4,777	+0.33(+1.10%)
Mar 16, 2022	29.65	30.25	29.65	30.25	1,717	+1.75(+6.13%)
Mar 15, 2022	28.34	28.50	28.34	28.50	1,520	+0.60(+2.14%)
Mar 14, 2022	27.97	28.01	27.89	27.90	614	-0.56(-1.96%)
Mar 11, 2022	28.75	28.82	28.46	28.46	276	-0.72(-2.46%)
Mar 10, 2022	29.21	29.21	29.18	29.18	408	-0.30(-1.02%)
Mar 09, 2022	29.48	29.67	29.48	29.48	530	+1.28(+4.52%)
Mar 08, 2022	28.28	28.38	28.14	28.20	3,825	-0.15(-0.54%)
Mar 07, 2022	29.54	29.54	28.36	28.36	703	-1.27(-4.30%)
Mar 04, 2022	29.99	29.99	29.63	29.63	805	-0.86(-2.83%)
Mar 03, 2022	31.34	31.34	30.49	30.49	1,290	-0.75(-2.41%)
Mar 02, 2022	31.25	31.25	31.25	31.25	101	+0.15(+0.47%)
Mar 01, 2022	31.59	31.59	30.95	31.10	1,313	-0.65(-2.06%)
Feb 28, 2022	31.68	31.75	31.68	31.75	2,505	-0.24(-0.75%)
Feb 25, 2022	31.92	32.00	31.92	31.99	1,211	+0.73(+2.35%)
Feb 24, 2022	29.98	31.26	29.98	31.26	1,157	+0.78(+2.55%)
Feb 23, 2022	30.48	30.48	30.48	30.48	0	-0.46(-1.49%)
Feb 22, 2022	31.41	31.42	30.94	30.94	2,283	-0.56(-1.76%)
Feb 18, 2022				31.50	0	-0.63(-1.97%)
Feb 17, 2022	32.13	32.13	32.13	32.13	3	-0.89(-2.70%)
Feb 16, 2022	32.91	33.02	32.91	33.02	673	-0.09(-0.28%)
Feb 15, 2022	32.90	33.11	32.90	33.11	1,044	+0.90(+2.80%)
Feb 14, 2022	32.11	32.33	32.01	32.21	11,082	-0.29(-0.88%)
Feb 11, 2022	33.40	33.40	32.26	32.50	11,167	-0.84(-2.52%)
Feb 10, 2022	33.75	33.75	33.33	33.34	1,837	-0.53(-1.55%)
Feb 09, 2022	33.60	33.86	33.60	33.86	1,434	+0.85(+2.56%)
Feb 08, 2022	32.59	33.02	32.59	33.02	20,501	+0.19(+0.57%)
Feb 07, 2022	33.22	33.22	32.83	32.83	2,080	-0.24(-0.73%)
Feb 04, 2022	32.71	33.32	32.63	33.07	15,319	+0.54(+1.65%)
Feb 03, 2022	32.85		32.41	32.54	28,127	-1.19(-3.54%)
Feb 02, 2022	33.73	33.73	33.53	33.73	2,429	-0.17(-0.49%)