Innovator U.S. Equity Power Buffer ETF - January (NY:PJAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	43.99	44.06	43.92	44.05	79,547	+0.17(+0.39%)
Jun 27, 2025	43.79	43.96	43.76	43.88	192,110	+0.05(+0.11%)
Jun 26, 2025	43.66	43.83	43.66	43.83	246,800	+0.23(+0.53%)
Jun 25, 2025	43.62	43.63	43.53	43.60	37,606	+0.06(+0.13%)
Jun 24, 2025	43.50	43.64	43.47	43.54	34,726	+0.18(+0.42%)
Jun 23, 2025	43.21	43.36	43.01	43.36	20,387	+0.32(+0.74%)
Jun 20, 2025	43.24	43.28	43.01	43.04	35,069	-0.05(-0.12%)
Jun 18, 2025	43.07	43.28	43.07	43.09	19,581	+0.01(+0.02%)
Jun 17, 2025	43.17	43.30	43.07	43.08	30,231	-0.18(-0.42%)
Jun 16, 2025	43.24	43.41	43.24	43.26	35,352	+0.16(+0.37%)
Jun 13, 2025	43.10	43.27	43.04	43.10	55,965	-0.25(-0.58%)
Jun 12, 2025	43.20	43.36	43.10	43.35	31,761	+0.07(+0.16%)
Jun 11, 2025	43.34	43.37	43.19	43.28	56,067	-0.02(-0.05%)
Jun 10, 2025	43.24	43.33	43.15	43.30	27,197	+0.15(+0.35%)
Jun 09, 2025	43.15	43.26	43.09	43.15	10,459	+0.01(+0.02%)
Jun 06, 2025	43.19	43.24	43.06	43.14	19,408	+0.21(+0.49%)
Jun 05, 2025	43.09	43.18	42.83	42.93	35,687	-0.16(-0.37%)
Jun 04, 2025	43.00	43.15	43.00	43.09	40,764	+0.00(+0.00%)
Jun 03, 2025	42.93	43.10	42.90	43.09	51,413	+0.20(+0.47%)
Jun 02, 2025	42.79	42.95	42.62	42.89	114,525	+0.09(+0.22%)
May 30, 2025	42.73	42.83	42.59	42.80	29,997	-0.02(-0.06%)
May 29, 2025	42.87	42.87	42.67	42.82	35,697	+0.15(+0.35%)
May 28, 2025	42.84	42.88	42.67	42.67	117,893	-0.13(-0.31%)
May 27, 2025	42.62	42.86	42.52	42.80	25,267	+0.50(+1.19%)
May 23, 2025	42.13	42.47	42.13	42.30	63,839	-0.18(-0.43%)
May 22, 2025	42.52	42.61	42.37	42.48	48,728	-0.02(-0.04%)
May 21, 2025	42.62	42.89	42.43	42.50	29,256	-0.32(-0.75%)
May 20, 2025	42.85	43.00	42.76	42.82	43,236	-0.18(-0.42%)
May 19, 2025	42.67	43.01	42.67	43.00	30,297	+0.08(+0.18%)
May 16, 2025	42.81	42.93	42.74	42.92	49,873	+0.18(+0.43%)
May 15, 2025	42.58	42.84	42.56	42.74	44,455	+0.06(+0.14%)
May 14, 2025	42.72	42.87	42.58	42.68	54,140	-0.01(-0.02%)
May 13, 2025	42.53	42.73	42.52	42.69	46,239	+0.25(+0.58%)
May 12, 2025	42.40	42.46	42.20	42.44	40,007	+0.75(+1.81%)
May 09, 2025	41.83	41.83	41.65	41.69	34,513	-0.01(-0.02%)
May 08, 2025	41.62	41.94	41.62	41.70	75,659	+0.13(+0.31%)
May 07, 2025	41.57	41.65	41.44	41.57	63,562	+0.05(+0.12%)
May 06, 2025	41.48	41.68	41.36	41.52	88,684	-0.11(-0.26%)
May 05, 2025	41.70	41.90	41.59	41.63	48,376	-0.19(-0.45%)
May 02, 2025	41.72	41.89	41.68	41.82	113,854	+0.32(+0.77%)