Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	38.36	38.53	38.25	38.41	89,486	+0.21(+0.55%)
Apr 19, 2024	38.36	38.42	38.15	38.20	97,280	-0.16(-0.42%)
Apr 18, 2024	38.45	38.54	38.32	38.36	162,416	-0.02(-0.05%)
Apr 17, 2024	38.60	38.60	38.38	38.38	45,362	-0.09(-0.23%)
Apr 16, 2024	38.54	38.60	38.46	38.47	94,417	-0.09(-0.23%)
Apr 15, 2024	38.87	38.91	38.48	38.56	51,312	-0.14(-0.36%)
Apr 12, 2024	38.85	38.88	38.67	38.70	34,692	-0.25(-0.64%)
Apr 11, 2024	38.90	39.02	38.78	38.95	149,575	+0.10(+0.24%)
Apr 10, 2024	38.92	38.92	38.78	38.85	40,123	-0.16(-0.40%)
Apr 09, 2024	39.06	39.06	38.88	39.01	62,364	+0.04(+0.12%)
Apr 08, 2024	39.00	39.03	38.96	38.97	37,177	+0.02(+0.04%)
Apr 05, 2024	38.93	39.01	38.84	38.95	444,199	+0.13(+0.33%)
Apr 04, 2024	39.14	39.14	38.80	38.82	37,783	-0.16(-0.41%)
Apr 03, 2024	38.94	39.05	38.94	38.98	171,483	+0.02(+0.05%)
Apr 02, 2024	38.92	38.97	38.90	38.96	113,418	-0.09(-0.23%)
Apr 01, 2024	39.13	39.15	39.03	39.05	171,539	-0.06(-0.15%)
Mar 28, 2024	39.10	39.15	39.08	39.11	112,148	+0.02(+0.05%)
Mar 27, 2024	39.08	39.09	38.98	39.09	141,551	+0.10(+0.26%)
Mar 26, 2024	39.07	39.07	38.96	38.99	219,149	+0.01(+0.03%)
Mar 25, 2024	38.96	39.03	38.96	38.98	46,279	-0.06(-0.16%)
Mar 22, 2024	39.07	39.07	39.00	39.04	105,697	+0.02(+0.05%)
Mar 21, 2024	39.10	39.10	38.97	39.02	116,345	-0.02(-0.05%)
Mar 20, 2024	38.82	39.04	38.81	39.04	80,388	+0.21(+0.54%)
Mar 19, 2024	38.70	38.86	38.70	38.83	63,233	+0.10(+0.26%)
Mar 18, 2024	38.78	38.84	38.70	38.73	78,166	+0.09(+0.24%)
Mar 15, 2024	38.65	38.72	38.60	38.64	64,190	-0.08(-0.22%)
Mar 14, 2024	38.79	38.81	38.66	38.72	66,769	-0.10(-0.26%)
Mar 13, 2024	38.78	38.84	38.77	38.82	172,365	+0.03(+0.08%)
Mar 12, 2024	38.72	38.83	38.59	38.79	86,668	+0.17(+0.44%)
Mar 11, 2024	38.63	38.67	38.55	38.62	60,954	-0.02(-0.05%)
Mar 08, 2024	38.76	38.85	38.62	38.64	48,554	-0.09(-0.23%)
Mar 07, 2024	38.68	38.76	38.66	38.73	55,799	+0.15(+0.39%)
Mar 06, 2024	38.63	38.67	38.55	38.58	66,215	+0.09(+0.23%)
Mar 05, 2024	38.59	38.64	38.42	38.49	25,232	-0.17(-0.44%)
Mar 04, 2024	38.66	38.74	38.65	38.66	39,281	-0.04(-0.10%)
Mar 01, 2024	38.60	38.73	38.59	38.70	57,560	+0.13(+0.34%)
Feb 29, 2024	38.60	38.61	38.50	38.57	54,286	+0.06(+0.16%)
Feb 28, 2024	38.48	38.53	38.46	38.51	113,292	-0.02(-0.04%)
Feb 27, 2024	38.52	38.53	38.44	38.53	35,788	+0.03(+0.07%)
Feb 26, 2024	38.55	38.57	38.48	38.50	46,619	-0.06(-0.16%)
Feb 23, 2024	38.60	38.60	38.53	38.56	24,275	+0.06(+0.16%)
Feb 22, 2024	38.39	38.56	38.37	38.50	36,176	+0.32(+0.84%)
Feb 21, 2024	38.08	38.20	38.04	38.18	56,228	+0.01(+0.03%)
Feb 20, 2024	38.16	38.24	38.06	38.17	66,537	-0.05(-0.13%)
Feb 16, 2024	38.28	38.35	38.22	38.22	37,591	-0.12(-0.31%)
Feb 15, 2024	38.27	38.34	38.20	38.34	126,714	+0.09(+0.24%)
Feb 14, 2024	38.13	38.26	38.08	38.25	64,686	+0.20(+0.53%)
Feb 13, 2024	38.12	38.12	37.89	38.05	131,389	-0.28(-0.73%)
Feb 12, 2024	38.29	38.39	38.27	38.33	102,613	+0.03(+0.08%)
Feb 09, 2024	38.24	38.34	38.24	38.30	75,702	+0.07(+0.18%)
Feb 08, 2024	38.20	38.24	38.19	38.23	101,865	+0.00(+0.01%)
Feb 07, 2024	38.16	38.25	38.14	38.23	70,108	+0.12(+0.33%)
Feb 06, 2024	38.00	38.10	38.00	38.10	125,752	+0.06(+0.16%)
Feb 05, 2024	38.00	38.10	37.91	38.04	226,003	-0.07(-0.18%)
Feb 02, 2024	37.92	38.16	37.90	38.11	217,214	+0.18(+0.47%)