Direxion Daily Consumer Discretionary Bull 3X Shares (NY:WANT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	51.82	52.77	50.70	51.84	22,455	+0.63(+1.23%)
Dec 11, 2025	50.96	51.47	50.67	51.21	21,330	+0.53(+1.05%)
Dec 10, 2025	49.07	51.31	49.07	50.68	14,575	+2.05(+4.22%)
Dec 09, 2025	47.76	49.19	47.73	48.63	13,010	+0.00(+0.00%)
Dec 08, 2025	49.97	50.08	48.40	48.63	22,486	-2.14(-4.22%)
Dec 05, 2025	50.37	51.24	50.37	50.77	15,217	+0.67(+1.34%)
Dec 04, 2025	50.98	50.98	49.44	50.10	26,903	-0.47(-0.93%)
Dec 03, 2025	49.43	50.73	49.43	50.57	10,003	+1.50(+3.06%)
Dec 02, 2025	49.18	49.53	48.41	49.07	17,117	-0.11(-0.22%)
Dec 01, 2025	48.37	49.95	48.28	49.18	15,798	+0.26(+0.53%)
Nov 28, 2025	48.64	49.26	48.62	48.92	8,952	+0.89(+1.85%)
Nov 26, 2025	48.04	48.51	47.21	48.03	21,904	+0.74(+1.56%)
Nov 25, 2025	44.89	47.44	44.59	47.29	27,678	+2.81(+6.32%)
Nov 24, 2025	43.48	45.07	43.48	44.48	19,277	+1.69(+3.95%)
Nov 21, 2025	41.29	43.88	41.06	42.79	11,517	+2.35(+5.81%)
Nov 20, 2025	44.09	45.04	40.36	40.44	28,609	-1.92(-4.53%)
Nov 19, 2025	42.75	42.76	41.75	42.36	34,802	-0.01(-0.02%)
Nov 18, 2025	43.49	43.78	42.30	42.37	41,097	-2.51(-5.59%)
Nov 17, 2025	45.15	46.67	44.04	44.88	18,650	-1.33(-2.88%)
Nov 14, 2025	45.15	46.99	44.84	46.21	11,828	-0.68(-1.45%)
Nov 13, 2025	50.25	50.25	46.63	46.89	19,037	-3.72(-7.35%)
Nov 12, 2025	52.00	52.02	50.47	50.61	9,191	-1.10(-2.13%)
Nov 11, 2025	50.95	51.71	50.95	51.71	4,196	+0.31(+0.60%)
Nov 10, 2025	51.05	51.52	50.40	51.40	13,929	+1.97(+3.99%)
Nov 07, 2025	48.51	49.75	47.59	49.43	20,534	+0.19(+0.39%)
Nov 06, 2025	51.92	52.20	48.57	49.24	32,277	-3.68(-6.95%)
Nov 05, 2025	51.41	53.03	50.58	52.92	9,781	+2.05(+4.03%)
Nov 04, 2025	51.51	52.70	50.87	50.87	22,465	-2.70(-5.04%)
Nov 03, 2025	53.50	54.22	53.44	53.57	63,541	+1.29(+2.47%)
Oct 31, 2025	52.41	53.11	51.70	52.28	24,347	+3.79(+7.82%)
Oct 30, 2025	49.98	50.76	48.49	48.49	24,814	-3.55(-6.82%)
Oct 29, 2025	53.32	53.32	51.48	52.04	14,612	-1.28(-2.40%)
Oct 28, 2025	52.94	54.29	52.94	53.32	14,666	-0.01(-0.02%)
Oct 27, 2025	52.66	53.90	52.66	53.33	21,332	+2.12(+4.14%)
Oct 24, 2025	51.67	51.99	51.02	51.21	10,985	-0.46(-0.89%)
Oct 23, 2025	49.35	51.67	49.26	51.67	16,288	+0.69(+1.35%)
Oct 22, 2025	52.07	52.07	50.15	50.98	13,187	-1.20(-2.30%)
Oct 21, 2025	50.80	52.72	50.80	52.18	29,187	+1.81(+3.59%)
Oct 20, 2025	50.20	50.50	49.76	50.37	21,681	+1.10(+2.23%)
Oct 17, 2025	47.91	49.39	47.90	49.27	6,715	+1.20(+2.50%)
Oct 16, 2025	49.76	49.98	47.05	48.07	15,302	-1.52(-3.07%)
Oct 15, 2025	50.11	50.80	48.46	49.59	10,865	+0.05(+0.10%)
Oct 14, 2025	46.92	50.05	46.55	49.54	17,215	+0.37(+0.75%)
Oct 13, 2025	47.05	49.17	47.05	49.17	35,771	+3.17(+6.89%)
Oct 10, 2025	50.65	50.86	45.84	46.00	48,217	-4.17(-8.31%)
Oct 09, 2025	50.40	50.40	49.17	50.17	10,037	-0.79(-1.55%)
Oct 08, 2025	51.33	51.33	49.74	50.96	12,653	+0.34(+0.67%)
Oct 07, 2025	52.69	52.69	50.43	50.62	17,486	-2.65(-4.97%)
Oct 06, 2025	52.87	53.43	51.58	53.27	10,525	+1.28(+2.46%)
Oct 03, 2025	53.45	53.95	51.37	51.99	13,912	-1.06(-2.00%)
Oct 02, 2025	54.68	54.68	52.98	53.05	9,510	-1.11(-2.05%)