Consumer Discretionary Bull 3X Direxion (NY: WANT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	30.50	31.42	30.29	31.27	38,639	+0.44(+1.43%)
Dec 07, 2023	30.61	30.92	30.28	30.83	17,260	+0.74(+2.46%)
Dec 06, 2023	30.76	31.04	30.04	30.09	46,115	+0.13(+0.43%)
Dec 05, 2023	29.56	30.85	29.55	29.96	43,798	+0.12(+0.39%)
Dec 04, 2023	29.47	30.11	29.34	29.84	37,645	-0.39(-1.27%)
Dec 01, 2023	28.66	30.23	28.66	30.23	75,810	+1.22(+4.21%)
Nov 30, 2023	29.08	29.14	28.50	29.01	32,594	-0.20(-0.68%)
Nov 29, 2023	30.08	30.51	29.15	29.21	21,060	-0.26(-0.88%)
Nov 28, 2023	28.79	29.47	28.39	29.47	20,673	+0.51(+1.76%)
Nov 27, 2023	28.99	29.36	28.58	28.96	32,343	+0.18(+0.63%)
Nov 24, 2023	28.60	28.96	28.54	28.78	7,447	+0.01(+0.03%)
Nov 22, 2023	28.88	29.29	28.45	28.77	33,257	+0.24(+0.84%)
Nov 21, 2023	28.03	28.59	27.86	28.53	23,460	-0.19(-0.66%)
Nov 20, 2023	28.33	28.90	28.04	28.72	32,369	+0.43(+1.52%)
Nov 17, 2023	27.92	28.57	27.60	28.29	26,653	+0.46(+1.65%)
Nov 16, 2023	27.88	28.41	27.46	27.83	25,326	-0.84(-2.93%)
Nov 15, 2023	29.00	29.38	28.47	28.67	39,539	+0.12(+0.42%)
Nov 14, 2023	27.90	28.83	27.86	28.55	89,669	+2.61(+10.06%)
Nov 13, 2023	25.24	26.20	25.02	25.94	32,733	+0.29(+1.13%)
Nov 10, 2023	24.57	25.65	24.20	25.65	28,786	+1.15(+4.69%)
Nov 09, 2023	25.59	25.59	24.28	24.50	30,037	-1.39(-5.37%)
Nov 08, 2023	26.16	26.16	25.50	25.89	28,933	-0.20(-0.77%)
Nov 07, 2023	25.32	26.20	25.31	26.09	45,309	+0.82(+3.24%)
Nov 06, 2023	25.54	25.62	24.85	25.27	24,431	+0.10(+0.40%)
Nov 03, 2023	24.75	25.50	24.75	25.17	44,586	+0.94(+3.88%)
Nov 02, 2023	23.68	24.24	23.55	24.23	58,648	+1.73(+7.69%)
Nov 01, 2023	22.05	22.57	21.65	22.50	142,356	+0.85(+3.93%)
Oct 31, 2023	21.17	21.79	20.99	21.65	25,512	+0.43(+2.03%)
Oct 30, 2023	21.47	21.54	20.71	21.22	27,901	+0.56(+2.71%)
Oct 27, 2023	21.11	21.57	20.47	20.66	34,824	+0.62(+3.09%)
Oct 26, 2023	20.90	21.24	19.95	20.04	40,610	-1.01(-4.80%)
Oct 25, 2023	21.88	21.89	21.00	21.05	36,499	-1.37(-6.11%)
Oct 24, 2023	22.18	22.80	22.00	22.42	33,638	+0.66(+3.03%)
Oct 23, 2023	21.29	22.21	20.83	21.76	29,217	+0.12(+0.55%)
Oct 20, 2023	22.25	22.45	21.64	21.64	32,766	-1.11(-4.88%)
Oct 19, 2023	23.92	24.27	22.42	22.75	92,539	-1.89(-7.67%)
Oct 18, 2023	25.71	25.93	24.48	24.64	19,875	-1.85(-6.98%)
Oct 17, 2023	25.51	26.88	25.51	26.49	23,964	+0.17(+0.65%)
Oct 16, 2023	25.47	26.48	25.47	26.32	30,579	+1.18(+4.69%)
Oct 13, 2023	26.38	26.39	24.95	25.14	39,281	-1.17(-4.45%)
Oct 12, 2023	27.21	27.21	25.78	26.31	19,528	-0.89(-3.27%)
Oct 11, 2023	27.18	27.53	26.49	27.20	37,663	+0.33(+1.23%)
Oct 10, 2023	25.99	27.64	25.99	26.87	44,623	+0.80(+3.07%)
Oct 09, 2023	25.00	26.18	24.53	26.07	32,292	+0.09(+0.35%)
Oct 06, 2023	24.67	26.20	24.28	25.98	27,691	+0.51(+2.00%)
Oct 05, 2023	25.69	25.89	24.97	25.47	13,585	-0.45(-1.74%)
Oct 04, 2023	24.76	26.03	24.76	25.92	22,608	+1.46(+5.97%)
Oct 03, 2023	25.65	25.65	24.24	24.46	24,282	-1.98(-7.49%)