Direxion Daily Consumer Discretionary Bull 3X Shares (NY:WANT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	33.86	35.03	33.30	34.03	21,584	+1.14(+3.47%)
May 07, 2025	32.55	33.25	32.09	32.89	51,574	+0.80(+2.49%)
May 06, 2025	31.60	32.59	31.60	32.09	20,450	-0.83(-2.52%)
May 05, 2025	33.35	33.49	32.70	32.92	25,075	-1.12(-3.29%)
May 02, 2025	33.86	34.58	33.19	34.04	80,025	+1.36(+4.16%)
May 01, 2025	32.77	33.80	32.52	32.68	40,226	+0.85(+2.67%)
Apr 30, 2025	30.30	32.19	29.33	31.83	48,682	-1.12(-3.40%)
Apr 29, 2025	31.73	33.06	31.57	32.95	30,299	+0.69(+2.14%)
Apr 28, 2025	32.56	33.22	31.00	32.26	70,654	+0.04(+0.12%)
Apr 25, 2025	30.56	32.26	30.51	32.22	32,273	+1.48(+4.81%)
Apr 24, 2025	28.79	30.74	28.79	30.74	27,937	+1.90(+6.59%)
Apr 23, 2025	30.13	30.87	28.76	28.84	35,676	+1.68(+6.19%)
Apr 22, 2025	25.89	27.80	25.69	27.16	19,249	+2.45(+9.92%)
Apr 21, 2025	25.79	25.80	23.93	24.71	18,692	-2.21(-8.21%)
Apr 17, 2025	26.61	27.43	26.61	26.92	10,992	+0.35(+1.32%)
Apr 16, 2025	28.03	28.13	25.61	26.57	28,906	-2.02(-7.07%)
Apr 15, 2025	29.02	29.87	28.19	28.59	24,342	-0.77(-2.62%)
Apr 14, 2025	30.23	30.52	28.19	29.36	26,714	+0.25(+0.86%)
Apr 11, 2025	27.77	29.11	26.59	29.11	24,119	+0.75(+2.64%)
Apr 10, 2025	29.44	29.60	25.80	28.36	60,657	-3.44(-10.82%)
Apr 09, 2025	24.38	32.10	23.88	31.80	58,739	+7.50(+30.86%)
Apr 08, 2025	29.24	29.25	23.35	24.30	90,505	-1.77(-6.79%)
Apr 07, 2025	24.00	28.16	22.68	26.07	27,157	-1.05(-3.87%)
Apr 04, 2025	27.21	29.92	26.99	27.12	74,656	-4.01(-12.88%)
Apr 03, 2025	32.50	32.94	30.47	31.13	38,099	-6.66(-17.62%)
Apr 02, 2025	33.73	38.37	33.73	37.79	23,089	+1.99(+5.56%)
Apr 01, 2025	34.51	36.61	34.51	35.80	21,838	+0.98(+2.81%)
Mar 31, 2025	32.34	35.04	31.85	34.82	18,124	+0.26(+0.75%)
Mar 28, 2025	37.20	37.25	34.26	34.56	19,777	-3.63(-9.51%)
Mar 27, 2025	37.63	39.79	37.41	38.19	17,734	+0.19(+0.50%)
Mar 26, 2025	39.55	39.55	37.61	38.00	30,280	-1.70(-4.28%)
Mar 25, 2025	39.20	39.73	38.77	39.70	26,605	+0.93(+2.40%)
Mar 24, 2025	36.35	38.83	36.35	38.77	38,108	+3.91(+11.20%)
Mar 21, 2025	33.20	34.87	33.00	34.87	5,120	+0.39(+1.13%)
Mar 20, 2025	34.20	35.69	33.79	34.48	7,700	-0.31(-0.89%)
Mar 19, 2025	33.64	35.19	33.47	34.79	18,082	+1.86(+5.66%)
Mar 18, 2025	33.82	33.82	32.54	32.92	15,696	-1.87(-5.38%)
Mar 17, 2025	34.75	35.28	33.87	34.80	23,125	+0.16(+0.46%)
Mar 14, 2025	33.91	34.67	33.30	34.64	20,873	+1.96(+6.01%)
Mar 13, 2025	34.50	34.53	32.16	32.67	20,079	-2.54(-7.21%)
Mar 12, 2025	36.22	36.22	33.89	35.21	29,460	+0.50(+1.43%)
Mar 11, 2025	35.43	35.95	33.59	34.72	36,474	-1.07(-2.98%)
Mar 10, 2025	38.05	38.28	34.69	35.78	40,046	-4.26(-10.65%)
Mar 07, 2025	39.73	40.21	36.88	40.05	18,852	-0.16(-0.40%)
Mar 06, 2025	41.47	42.28	39.73	40.21	20,883	-3.30(-7.58%)
Mar 05, 2025	41.93	43.65	41.51	43.50	23,606	+1.74(+4.17%)
Mar 04, 2025	42.21	43.63	40.09	41.76	26,469	-2.47(-5.59%)