Skip to main content

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.55 +0.28 (+0.90%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 30.50 31.42 30.29 31.27 38,639 +0.44(+1.43%)
Dec 07, 2023 30.61 30.92 30.28 30.83 17,260 +0.74(+2.46%)
Dec 06, 2023 30.76 31.04 30.04 30.09 46,115 +0.13(+0.43%)
Dec 05, 2023 29.56 30.85 29.55 29.96 43,798 +0.12(+0.39%)
Dec 04, 2023 29.47 30.11 29.34 29.84 37,645 -0.39(-1.27%)
Dec 01, 2023 28.66 30.23 28.66 30.23 75,810 +1.22(+4.21%)
Nov 30, 2023 29.08 29.14 28.50 29.01 32,594 -0.20(-0.68%)
Nov 29, 2023 30.08 30.51 29.15 29.21 21,060 -0.26(-0.88%)
Nov 28, 2023 28.79 29.47 28.39 29.47 20,673 +0.51(+1.76%)
Nov 27, 2023 28.99 29.36 28.58 28.96 32,343 +0.18(+0.63%)
Nov 24, 2023 28.60 28.96 28.54 28.78 7,447 +0.01(+0.03%)
Nov 22, 2023 28.88 29.29 28.45 28.77 33,257 +0.24(+0.84%)
Nov 21, 2023 28.03 28.59 27.86 28.53 23,460 -0.19(-0.66%)
Nov 20, 2023 28.33 28.90 28.04 28.72 32,369 +0.43(+1.52%)
Nov 17, 2023 27.92 28.57 27.60 28.29 26,653 +0.46(+1.65%)
Nov 16, 2023 27.88 28.41 27.46 27.83 25,326 -0.84(-2.93%)
Nov 15, 2023 29.00 29.38 28.47 28.67 39,539 +0.12(+0.42%)
Nov 14, 2023 27.90 28.83 27.86 28.55 89,669 +2.61(+10.06%)
Nov 13, 2023 25.24 26.20 25.02 25.94 32,733 +0.29(+1.13%)
Nov 10, 2023 24.57 25.65 24.20 25.65 28,786 +1.15(+4.69%)
Nov 09, 2023 25.59 25.59 24.28 24.50 30,037 -1.39(-5.37%)
Nov 08, 2023 26.16 26.16 25.50 25.89 28,933 -0.20(-0.77%)
Nov 07, 2023 25.32 26.20 25.31 26.09 45,309 +0.82(+3.24%)
Nov 06, 2023 25.54 25.62 24.85 25.27 24,431 +0.10(+0.40%)
Nov 03, 2023 24.75 25.50 24.75 25.17 44,586 +0.94(+3.88%)
Nov 02, 2023 23.68 24.24 23.55 24.23 58,648 +1.73(+7.69%)
Nov 01, 2023 22.05 22.57 21.65 22.50 142,356 +0.85(+3.93%)
Oct 31, 2023 21.17 21.79 20.99 21.65 25,512 +0.43(+2.03%)
Oct 30, 2023 21.47 21.54 20.71 21.22 27,901 +0.56(+2.71%)
Oct 27, 2023 21.11 21.57 20.47 20.66 34,824 +0.62(+3.09%)
Oct 26, 2023 20.90 21.24 19.95 20.04 40,610 -1.01(-4.80%)
Oct 25, 2023 21.88 21.89 21.00 21.05 36,499 -1.37(-6.11%)
Oct 24, 2023 22.18 22.80 22.00 22.42 33,638 +0.66(+3.03%)
Oct 23, 2023 21.29 22.21 20.83 21.76 29,217 +0.12(+0.55%)
Oct 20, 2023 22.25 22.45 21.64 21.64 32,766 -1.11(-4.88%)
Oct 19, 2023 23.92 24.27 22.42 22.75 92,539 -1.89(-7.67%)
Oct 18, 2023 25.71 25.93 24.48 24.64 19,875 -1.85(-6.98%)
Oct 17, 2023 25.51 26.88 25.51 26.49 23,964 +0.17(+0.65%)
Oct 16, 2023 25.47 26.48 25.47 26.32 30,579 +1.18(+4.69%)
Oct 13, 2023 26.38 26.39 24.95 25.14 39,281 -1.17(-4.45%)
Oct 12, 2023 27.21 27.21 25.78 26.31 19,528 -0.89(-3.27%)
Oct 11, 2023 27.18 27.53 26.49 27.20 37,663 +0.33(+1.23%)
Oct 10, 2023 25.99 27.64 25.99 26.87 44,623 +0.80(+3.07%)
Oct 09, 2023 25.00 26.18 24.53 26.07 32,292 +0.09(+0.35%)
Oct 06, 2023 24.67 26.20 24.28 25.98 27,691 +0.51(+2.00%)
Oct 05, 2023 25.69 25.89 24.97 25.47 13,585 -0.45(-1.74%)
Oct 04, 2023 24.76 26.03 24.76 25.92 22,608 +1.46(+5.97%)
Oct 03, 2023 25.65 25.65 24.24 24.46 24,282 -1.98(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.