Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	203.76	204.71	197.76	201.28	36,362	-1.68(-0.83%)
Nov 27, 2020	195.04	207.12	195.04	202.96	55,325	+9.52(+4.92%)
Nov 25, 2020	202.08	203.60	192.64	193.44	29,125	-8.72(-4.31%)
Nov 24, 2020	206.48	209.36	201.60	202.16	37,750	-4.08(-1.98%)
Nov 23, 2020	207.76	211.28	205.76	206.24	30,365	-2.24(-1.07%)
Nov 20, 2020	207.36	211.76	204.32	208.48	35,962	+0.56(+0.27%)
Nov 19, 2020	203.12	210.64	202.40	207.92	32,475	+4.80(+2.36%)
Nov 18, 2020	212.72	215.84	201.68	203.12	39,244	-9.92(-4.66%)
Nov 17, 2020	219.44	225.52	211.60	213.04	49,166	-5.52(-2.53%)
Nov 16, 2020	215.04	225.12	212.00	218.56	47,922	-1.12(-0.51%)
Nov 13, 2020	209.36	222.08	207.54	219.68	38,050	+12.48(+6.02%)
Nov 12, 2020	206.64	215.68	205.44	207.20	25,455	+1.84(+0.90%)
Nov 11, 2020	201.60	211.76	200.64	205.36	48,101	+3.92(+1.95%)
Nov 10, 2020	184.00	201.68	180.56	201.44	84,885	+13.92(+7.42%)
Nov 09, 2020	204.80	216.00	164.08	187.52	258,028	-33.92(-15.32%)
Nov 06, 2020	226.08	232.16	221.28	221.44	52,100	-4.64(-2.05%)
Nov 05, 2020	249.68	249.68	216.56	226.08	203,072	-28.00(-11.02%)
Nov 04, 2020	256.00	264.80	251.60	254.08	87,180	-0.56(-0.22%)
Nov 03, 2020	233.60	256.00	232.80	254.64	60,019	+23.92(+10.37%)
Nov 02, 2020	239.92	246.16	229.28	230.72	108,834	-8.88(-3.71%)
Oct 30, 2020	242.32	247.04	232.00	239.60	58,312	-2.72(-1.12%)
Oct 29, 2020	236.08	248.72	235.28	242.32	55,852	+7.36(+3.13%)
Oct 28, 2020	237.28	237.67	227.52	234.96	82,709	-6.72(-2.78%)
Oct 27, 2020	247.36	252.40	241.36	241.68	38,250	-4.24(-1.72%)
Oct 26, 2020	251.84	256.48	242.40	245.92	72,641	-8.88(-3.49%)
Oct 23, 2020	250.56	256.72	249.52	254.80	49,137	+4.24(+1.69%)
Oct 22, 2020	247.04	252.96	244.08	250.56	34,673	+5.44(+2.22%)
Oct 21, 2020	242.24	245.20	232.65	245.12	211,999	+2.72(+1.12%)
Oct 20, 2020	244.96	253.84	240.08	242.40	50,812	-3.76(-1.53%)
Oct 19, 2020	237.68	248.32	237.68	246.16	44,139	+8.56(+3.60%)
Oct 16, 2020	231.20	240.82	230.98	237.60	39,425	+7.92(+3.45%)
Oct 15, 2020	235.12	237.60	225.12	229.68	47,402	-9.92(-4.14%)
Oct 14, 2020	235.36	244.16	233.68	239.60	65,991	+4.24(+1.80%)
Oct 13, 2020	235.44	235.84	226.80	235.36	51,164	-2.32(-0.98%)
Oct 12, 2020	233.44	245.36	228.24	237.68	59,109	+6.96(+3.02%)
Oct 09, 2020	229.84	232.72	224.88	230.72	28,625	+2.72(+1.19%)
Oct 08, 2020	234.48	234.56	226.40	228.00	32,785	-4.00(-1.72%)
Oct 07, 2020	224.56	234.40	224.32	232.00	58,747	+7.92(+3.53%)
Oct 06, 2020	228.64	234.32	221.20	224.08	37,431	-5.60(-2.44%)
Oct 05, 2020	218.08	233.04	218.08	229.68	34,849	+10.64(+4.86%)
Oct 02, 2020	216.56	223.60	215.12	219.04	37,500	-2.16(-0.98%)
Oct 01, 2020	236.32	239.60	218.56	221.20	76,911	-10.80(-4.66%)
Sep 30, 2020	217.28	232.24	211.76	232.00	171,572	+12.64(+5.76%)
Sep 29, 2020	209.52	221.52	209.52	219.36	40,608	+11.60(+5.58%)
Sep 28, 2020	203.84	208.92	199.44	207.76	38,678	+6.96(+3.47%)
Sep 25, 2020	202.08	206.44	196.80	200.80	51,862	-2.64(-1.30%)
Sep 24, 2020	204.00	206.32	199.12	203.44	52,694	-3.36(-1.62%)
Sep 23, 2020	211.44	214.80	203.12	206.80	48,576	-5.92(-2.78%)
Sep 22, 2020	224.80	224.80	206.24	212.72	52,562	-9.92(-4.46%)
Sep 21, 2020	221.92	224.24	211.12	222.64	54,799	-4.24(-1.87%)
Sep 18, 2020	228.96	232.99	222.08	226.88	122,212	+1.20(+0.53%)
Sep 17, 2020	221.28	226.24	213.12	225.68	46,042	+2.80(+1.26%)
Sep 16, 2020	219.12	225.52	218.80	222.88	42,001	+1.68(+0.76%)
Sep 15, 2020	219.76	225.24	215.92	221.20	54,217	+2.40(+1.10%)
Sep 14, 2020	214.48	222.72	212.61	218.80	43,036	+6.48(+3.05%)
Sep 11, 2020	218.56	219.84	211.84	212.32	57,850	-4.88(-2.25%)
Sep 10, 2020	218.72	223.72	214.64	217.20	45,254	+2.80(+1.31%)
Sep 09, 2020	208.24	217.52	208.24	214.40	59,890	+9.76(+4.77%)
Sep 08, 2020	195.92	209.84	192.24	204.64	66,985	+2.08(+1.03%)
Sep 04, 2020	233.28	234.96	197.04	202.56	138,700	-35.04(-14.75%)
Sep 03, 2020	244.56	246.00	230.72	237.60	76,215	-11.28(-4.53%)
Sep 02, 2020	244.00	251.60	239.52	248.88	44,482	+6.08(+2.50%)