Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	291.72	295.64	291.35	294.52	1,757,429	+4.94(+1.71%)
Jul 28, 2022	279.35	289.96	279.35	289.58	1,990,565	+6.32(+2.23%)
Jul 27, 2022	279.10	283.53	278.05	283.26	3,261,385	+3.73(+1.34%)
Jul 26, 2022	277.49	280.53	277.30	279.52	1,485,227	-1.43(-0.51%)
Jul 25, 2022	279.82	281.12	277.52	280.96	1,497,788	+2.49(+0.89%)
Jul 22, 2022	280.07	281.55	277.50	278.47	1,234,222	-1.45(-0.52%)
Jul 21, 2022	275.50	280.13	275.11	279.92	1,583,999	+3.79(+1.37%)
Jul 20, 2022	277.36	278.72	274.95	276.13	2,047,689	-2.55(-0.91%)
Jul 19, 2022	273.87	279.33	273.36	278.68	2,150,841	+8.41(+3.11%)
Jul 18, 2022	272.83	273.64	269.43	270.27	2,301,056	+0.15(+0.05%)
Jul 15, 2022	268.44	270.12	266.49	270.12	2,430,321	+7.77(+2.96%)
Jul 14, 2022	261.19	262.46	258.56	262.35	2,536,593	-5.58(-2.08%)
Jul 13, 2022	263.45	269.04	262.63	267.93	2,484,837	+1.16(+0.44%)
Jul 12, 2022	268.15	270.77	266.34	266.77	2,201,079	-3.15(-1.17%)
Jul 11, 2022	264.23	271.28	264.05	269.92	2,308,906	+3.01(+1.13%)
Jul 08, 2022	267.96	269.54	265.24	266.90	1,755,394	-0.19(-0.07%)
Jul 07, 2022	268.01	269.42	266.82	267.10	2,397,401	-0.40(-0.15%)
Jul 06, 2022	262.93	268.66	262.88	267.50	3,572,535	+3.57(+1.35%)
Jul 05, 2022	265.44	266.70	260.22	263.93	4,442,772	-14.44(-5.19%)
Jul 01, 2022	276.50	279.05	273.97	278.37	3,395,673	-2.04(-0.73%)
Jun 30, 2022	277.08	282.42	275.50	280.41	3,003,276	-3.78(-1.33%)
Jun 29, 2022	283.92	285.10	281.49	284.19	2,000,784	-1.94(-0.68%)
Jun 28, 2022	288.92	291.60	284.95	286.13	2,599,890	-2.79(-0.97%)
Jun 27, 2022	292.20	293.35	288.17	288.92	2,783,215	-6.80(-2.30%)
Jun 24, 2022	290.14	297.08	290.10	295.72	24,567,084	+6.24(+2.16%)
Jun 23, 2022	289.61	292.37	285.75	289.48	2,883,856	-1.53(-0.53%)
Jun 22, 2022	286.32	293.45	286.08	291.01	2,839,163	-0.37(-0.13%)
Jun 21, 2022	286.13	293.17	285.59	291.38	3,876,435	+7.90(+2.79%)
Jun 17, 2022	277.98	285.27	276.65	283.48	5,716,138	+0.94(+0.33%)
Jun 16, 2022	282.66	284.39	280.70	282.55	3,062,726	-10.02(-3.42%)
Jun 15, 2022	292.18	295.34	286.78	292.56	2,029,724	+4.26(+1.48%)
Jun 14, 2022	291.85	292.68	285.96	288.30	2,481,799	-5.57(-1.90%)
Jun 13, 2022	295.14	296.96	292.45	293.87	2,091,296	-9.32(-3.07%)
Jun 10, 2022	304.71	305.53	300.24	303.19	2,059,007	-7.61(-2.45%)
Jun 09, 2022	316.22	318.51	310.70	310.80	1,708,426	-9.67(-3.02%)
Jun 08, 2022	322.74	325.49	319.19	320.46	1,964,007	-6.98(-2.13%)
Jun 07, 2022	323.33	327.81	323.00	327.45	1,769,907	+0.24(+0.07%)
Jun 06, 2022	328.05	329.62	325.11	327.20	1,772,445	+3.52(+1.09%)
Jun 03, 2022	322.11	325.30	321.65	323.68	1,366,673	-1.25(-0.38%)
Jun 02, 2022	315.53	325.14	314.93	324.93	2,340,375	+14.38(+4.63%)
Jun 01, 2022	314.36	315.91	308.80	310.56	1,934,526	-4.93(-1.56%)
May 31, 2022	315.26	318.56	313.75	315.48	2,574,087	-4.81(-1.50%)
May 27, 2022	314.73	320.47	314.20	320.29	1,933,762	+9.04(+2.90%)
May 26, 2022	308.55	312.63	308.19	311.25	2,728,866	+4.35(+1.42%)
May 25, 2022	309.73	310.97	304.41	306.90	2,325,975	-4.51(-1.45%)
May 24, 2022	311.91	312.53	306.75	311.41	1,757,445	+0.07(+0.02%)
May 23, 2022	310.86	314.36	309.70	311.34	2,038,871	+5.09(+1.66%)
May 20, 2022	306.57	307.78	298.62	306.25	2,441,155	+4.35(+1.44%)
May 19, 2022	299.73	305.20	299.23	301.90	2,014,915	+0.61(+0.20%)
May 18, 2022	305.71	307.27	300.16	301.29	1,787,694	-8.45(-2.73%)
May 17, 2022	307.94	309.87	306.01	309.74	1,445,497	+9.07(+3.02%)
May 16, 2022	298.64	302.80	296.29	300.67	1,645,403	+0.65(+0.22%)
May 13, 2022	294.70	302.36	294.02	300.02	1,899,261	+7.22(+2.47%)
May 12, 2022	288.11	293.76	287.92	292.80	2,526,809	+0.87(+0.30%)
May 11, 2022	289.63	298.04	288.97	291.94	1,810,522	+1.04(+0.36%)
May 10, 2022	297.52	297.96	289.64	290.90	2,598,811	-0.86(-0.30%)
May 09, 2022	295.12	296.94	291.33	291.76	2,099,851	-8.15(-2.72%)
May 06, 2022	296.83	301.04	295.18	299.92	2,339,316	-3.84(-1.26%)
May 05, 2022	309.85	310.62	300.66	303.75	1,821,306	-9.36(-2.99%)
May 04, 2022	305.89	313.75	303.30	313.11	1,780,559	+8.00(+2.62%)
May 03, 2022	305.22	307.72	303.08	305.11	1,823,552	+0.70(+0.23%)