Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	315.26	318.56	313.75	315.48	2,574,087	-4.81(-1.50%)
May 27, 2022	314.73	320.47	314.20	320.29	1,933,762	+9.04(+2.90%)
May 26, 2022	308.55	312.63	308.19	311.25	2,728,866	+4.35(+1.42%)
May 25, 2022	309.73	310.97	304.41	306.90	2,325,975	-4.51(-1.45%)
May 24, 2022	311.91	312.53	306.75	311.41	1,757,445	+0.07(+0.02%)
May 23, 2022	310.86	314.36	309.70	311.34	2,038,871	+5.09(+1.66%)
May 20, 2022	306.57	307.78	298.62	306.25	2,441,155	+4.35(+1.44%)
May 19, 2022	299.73	305.20	299.23	301.90	2,014,915	+0.61(+0.20%)
May 18, 2022	305.71	307.27	300.16	301.29	1,787,694	-8.45(-2.73%)
May 17, 2022	307.94	309.87	306.01	309.74	1,445,497	+9.07(+3.02%)
May 16, 2022	298.64	302.80	296.29	300.67	1,645,403	+0.65(+0.22%)
May 13, 2022	294.70	302.36	294.02	300.02	1,899,261	+7.22(+2.47%)
May 12, 2022	288.11	293.76	287.92	292.80	2,526,809	+0.87(+0.30%)
May 11, 2022	289.63	298.04	288.97	291.94	1,810,522	+1.04(+0.36%)
May 10, 2022	297.52	297.96	289.64	290.90	2,598,811	-0.86(-0.30%)
May 09, 2022	295.12	296.94	291.33	291.76	2,099,851	-8.15(-2.72%)
May 06, 2022	296.83	301.04	295.18	299.92	2,339,316	-3.84(-1.26%)
May 05, 2022	309.85	310.62	300.66	303.75	1,821,306	-9.36(-2.99%)
May 04, 2022	305.89	313.75	303.30	313.11	1,780,559	+8.00(+2.62%)
May 03, 2022	305.22	307.72	303.08	305.11	1,823,552	+0.70(+0.23%)
May 02, 2022	305.65	306.71	298.20	304.41	2,259,373	+1.29(+0.43%)
Apr 29, 2022	304.65	309.87	302.16	303.12	2,619,337	-3.14(-1.02%)
Apr 28, 2022	296.85	307.55	294.44	306.26	3,401,241	+7.92(+2.65%)
Apr 27, 2022	295.75	301.28	294.87	298.34	2,687,044	+3.41(+1.16%)
Apr 26, 2022	302.81	304.67	294.93	294.93	2,573,210	-10.16(-3.33%)
Apr 25, 2022	302.48	305.27	297.84	305.09	2,360,348	+4.15(+1.38%)
Apr 22, 2022	313.52	313.52	300.27	300.94	2,415,948	-14.24(-4.52%)
Apr 21, 2022	321.81	322.89	314.41	315.18	1,518,045	-1.94(-0.61%)
Apr 20, 2022	310.86	318.58	310.86	317.12	2,014,116	+7.99(+2.58%)
Apr 19, 2022	306.16	310.12	305.65	309.14	2,001,632	+0.59(+0.19%)
Apr 18, 2022	309.47	310.84	306.75	308.54	942,528	-0.95(-0.31%)
Apr 14, 2022	309.92	311.61	307.65	309.50	1,837,368	-0.71(-0.23%)
Apr 13, 2022	305.10	310.38	304.65	310.20	1,244,142	+5.10(+1.67%)
Apr 12, 2022	305.99	308.61	304.03	305.10	1,881,235	-3.06(-0.99%)
Apr 11, 2022	308.85	310.37	307.79	308.17	1,271,778	-0.65(-0.21%)
Apr 08, 2022	308.50	312.35	308.15	308.82	1,396,746	-0.22(-0.07%)
Apr 07, 2022	307.81	310.40	305.45	309.04	1,514,276	+2.91(+0.95%)
Apr 06, 2022	307.07	307.94	303.29	306.12	2,323,464	-6.53(-2.09%)
Apr 05, 2022	311.74	315.83	311.58	312.65	1,417,704	+0.32(+0.10%)
Apr 04, 2022	311.29	312.86	310.14	312.33	1,339,735	-1.25(-0.40%)
Apr 01, 2022	311.80	313.75	311.29	313.59	1,520,851	+3.21(+1.03%)
Mar 31, 2022	314.36	315.68	310.18	310.38	2,386,019	-6.01(-1.90%)
Mar 30, 2022	315.40	317.29	313.32	316.39	1,571,253	-0.70(-0.22%)
Mar 29, 2022	318.44	319.68	311.65	317.10	2,587,311	+3.60(+1.15%)
Mar 28, 2022	310.32	313.56	310.00	313.50	1,772,727	+3.79(+1.22%)
Mar 25, 2022	311.56	311.85	306.80	309.71	1,866,508	+0.68(+0.22%)
Mar 24, 2022	300.93	309.12	300.93	309.03	2,177,576	+10.44(+3.50%)
Mar 23, 2022	299.02	301.92	298.25	298.59	1,908,043	-4.69(-1.55%)
Mar 22, 2022	303.06	304.52	300.83	303.29	1,777,778	+1.39(+0.46%)
Mar 21, 2022	302.70	303.61	299.58	301.90	1,601,638	-0.93(-0.31%)
Mar 18, 2022	296.08	303.71	296.08	302.83	3,337,272	+2.22(+0.74%)
Mar 17, 2022	294.31	301.31	293.58	300.61	2,331,315	+4.70(+1.59%)
Mar 16, 2022	294.49	299.57	290.12	295.90	3,643,605	+10.13(+3.55%)
Mar 15, 2022	281.95	286.23	279.20	285.77	3,513,074	+8.49(+3.06%)
Mar 14, 2022	280.48	284.35	276.54	277.28	2,615,239	+4.47(+1.64%)
Mar 11, 2022	280.18	281.30	272.39	272.81	2,065,965	-2.64(-0.96%)
Mar 10, 2022	272.59	280.02	272.22	275.45	2,598,547	-7.89(-2.78%)
Mar 09, 2022	275.16	286.75	272.86	283.34	4,254,626	+20.64(+7.86%)
Mar 08, 2022	264.69	269.61	258.89	262.70	3,221,159	+0.44(+0.17%)
Mar 07, 2022	271.79	272.16	261.17	262.26	3,856,236	-10.10(-3.71%)
Mar 04, 2022	269.39	272.47	267.47	272.36	3,982,223	-5.79(-2.08%)
Mar 03, 2022	281.22	282.45	276.46	278.15	3,194,674	-2.70(-0.96%)
Mar 02, 2022	274.97	282.62	273.34	280.85	3,062,794	+7.39(+2.70%)