Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.93	191.42	187.51	190.68	2,498,535	+2.17(+1.15%)
May 28, 2020	186.49	190.30	185.40	188.52	1,846,615	+6.51(+3.58%)
May 27, 2020	183.48	183.53	180.47	182.00	1,701,401	+0.12(+0.07%)
May 26, 2020	182.82	183.77	181.23	181.88	2,349,642	+2.01(+1.12%)
May 22, 2020	181.34	181.60	179.38	179.87	1,778,452	-2.64(-1.45%)
May 21, 2020	184.12	184.54	181.42	182.51	2,007,202	-2.19(-1.18%)
May 20, 2020	181.69	185.97	181.56	184.70	2,441,062	+5.41(+3.02%)
May 19, 2020	180.42	181.18	178.92	179.29	1,882,906	-1.89(-1.04%)
May 18, 2020	177.09	182.52	176.87	181.18	2,233,890	+9.10(+5.29%)
May 15, 2020	167.75	172.18	167.67	172.07	3,002,359	+3.15(+1.86%)
May 14, 2020	163.79	169.03	162.81	168.92	2,591,666	+0.44(+0.26%)
May 13, 2020	172.11	172.18	167.47	168.48	1,970,794	-4.06(-2.35%)
May 12, 2020	174.38	175.75	172.45	172.54	1,847,543	-3.55(-2.02%)
May 11, 2020	173.94	176.59	173.82	176.09	2,010,597	-1.46(-0.82%)
May 08, 2020	174.26	177.56	174.11	177.56	1,955,661	+3.41(+1.96%)
May 07, 2020	167.77	175.19	167.23	174.15	2,435,383	+5.50(+3.26%)
May 06, 2020	171.90	172.44	168.50	168.64	1,417,729	-2.88(-1.68%)
May 05, 2020	172.46	174.39	171.38	171.53	1,243,546	-0.61(-0.36%)
May 04, 2020	169.14	172.66	168.32	172.14	1,939,729	+2.19(+1.29%)
May 01, 2020	173.64	174.44	169.42	169.94	1,240,672	-3.45(-1.99%)
Apr 30, 2020	174.70	175.47	172.59	173.39	2,233,202	-4.43(-2.49%)
Apr 29, 2020	177.18	179.24	176.86	177.82	1,360,688	+1.71(+0.97%)
Apr 28, 2020	177.13	177.27	174.79	176.11	2,012,643	+2.17(+1.25%)
Apr 27, 2020	172.12	174.93	171.46	173.95	1,636,265	+2.93(+1.71%)
Apr 24, 2020	171.55	172.23	168.55	171.02	1,260,197	+0.16(+0.09%)
Apr 23, 2020	170.32	174.55	169.96	170.86	1,326,283	-0.28(-0.16%)
Apr 22, 2020	170.46	172.35	169.65	171.14	1,460,527	+2.56(+1.52%)
Apr 21, 2020	171.20	172.15	166.43	168.57	2,132,884	-5.77(-3.31%)
Apr 20, 2020	174.22	178.68	173.79	174.34	1,695,812	-3.34(-1.88%)
Apr 17, 2020	177.00	178.02	175.26	177.69	2,795,333	+5.11(+2.96%)
Apr 16, 2020	171.32	173.12	168.57	172.58	1,917,167	+1.87(+1.09%)
Apr 15, 2020	171.66	172.88	168.99	170.71	2,149,293	-8.19(-4.58%)
Apr 14, 2020	177.88	179.91	176.91	178.90	2,517,838	+3.51(+2.00%)
Apr 13, 2020	175.71	177.67	173.17	175.39	2,215,363	-3.17(-1.78%)
Apr 09, 2020	172.75	179.10	172.69	178.56	3,402,935	+2.39(+1.36%)
Apr 08, 2020	170.19	176.63	168.45	176.17	2,648,030	+6.60(+3.89%)
Apr 07, 2020	171.08	174.77	168.35	169.57	3,286,974	+3.79(+2.28%)
Apr 06, 2020	159.84	166.85	159.75	165.79	3,824,270	+13.00(+8.51%)
Apr 03, 2020	153.85	156.20	151.97	152.79	2,828,652	-1.85(-1.19%)
Apr 02, 2020	150.92	157.13	150.23	154.64	3,575,841	+3.03(+2.00%)
Apr 01, 2020	156.08	158.80	150.99	151.60	4,055,927	-11.43(-7.01%)
Mar 31, 2020	162.75	167.04	160.78	163.03	3,334,381	-3.58(-2.15%)
Mar 30, 2020	162.34	167.08	161.00	166.62	2,632,181	+8.92(+5.65%)
Mar 27, 2020	157.69	161.21	156.63	157.70	2,442,189	-6.46(-3.93%)
Mar 26, 2020	159.52	164.92	158.97	164.16	2,892,615	+8.38(+5.38%)
Mar 25, 2020	153.68	165.35	152.05	155.78	3,457,581	+0.46(+0.30%)
Mar 24, 2020	150.11	157.23	147.96	155.32	3,632,375	+13.96(+9.87%)
Mar 23, 2020	141.15	146.41	138.34	141.36	4,705,104	-1.22(-0.86%)
Mar 20, 2020	145.22	148.84	139.52	142.58	4,987,202	-2.55(-1.76%)
Mar 19, 2020	142.74	149.66	140.24	145.14	4,558,762	-3.30(-2.22%)
Mar 18, 2020	144.55	150.93	141.02	148.44	5,012,650	-6.00(-3.89%)
Mar 17, 2020	147.73	156.10	146.69	154.44	5,259,568	+5.21(+3.49%)
Mar 16, 2020	140.15	154.21	138.26	149.23	7,511,095	-17.10(-10.28%)
Mar 13, 2020	163.39	166.94	152.06	166.33	6,777,645	+17.41(+11.69%)
Mar 12, 2020	153.99	160.16	147.96	148.92	6,727,975	-14.98(-9.14%)
Mar 11, 2020	163.47	166.48	162.60	163.90	4,605,704	-2.16(-1.30%)
Mar 10, 2020	166.31	167.20	157.87	166.06	5,946,680	+2.90(+1.78%)
Mar 09, 2020	164.97	169.99	162.39	163.16	5,117,528	-15.14(-8.49%)
Mar 06, 2020	181.06	181.56	175.06	178.30	4,739,746	-6.89(-3.72%)
Mar 05, 2020	186.35	187.99	183.83	185.19	3,400,226	-7.59(-3.94%)
Mar 04, 2020	186.09	192.99	185.13	192.78	2,937,779	+9.51(+5.19%)
Mar 03, 2020	185.74	189.32	180.41	183.27	4,331,959	-2.59(-1.39%)