Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	238.25	239.77	235.90	236.44	2,427,123	-3.63(-1.51%)
Aug 28, 2020	238.11	240.54	237.39	240.06	1,013,918	+2.50(+1.05%)
Aug 27, 2020	240.24	240.48	236.81	237.56	1,145,050	-1.85(-0.77%)
Aug 26, 2020	236.41	240.70	235.77	239.41	892,482	+2.65(+1.12%)
Aug 25, 2020	237.10	237.99	235.98	236.76	1,124,352	+1.11(+0.47%)
Aug 24, 2020	237.42	237.51	235.38	235.65	1,439,685	+4.37(+1.89%)
Aug 21, 2020	227.63	231.88	227.44	231.28	1,881,332	-0.96(-0.41%)
Aug 20, 2020	231.31	232.61	230.80	232.24	2,012,630	-1.83(-0.78%)
Aug 19, 2020	235.04	236.04	233.46	234.07	1,715,188	+0.34(+0.15%)
Aug 18, 2020	236.44	236.92	232.90	233.73	1,070,401	-1.47(-0.62%)
Aug 17, 2020	236.34	237.23	234.30	235.19	1,028,305	-0.07(-0.03%)
Aug 14, 2020	234.68	236.25	234.21	235.26	1,034,304	-0.70(-0.30%)
Aug 13, 2020	234.04	236.60	234.04	235.96	1,212,241	+0.58(+0.25%)
Aug 12, 2020	234.70	237.63	234.18	235.38	1,397,807	+3.58(+1.54%)
Aug 11, 2020	234.39	235.01	231.46	231.81	1,591,322	+1.43(+0.62%)
Aug 10, 2020	229.95	230.99	228.82	230.38	1,224,223	-1.87(-0.80%)
Aug 07, 2020	231.74	232.58	230.71	232.24	1,848,587	-1.28(-0.55%)
Aug 06, 2020	234.28	234.79	231.63	233.52	2,047,894	-1.52(-0.65%)
Aug 05, 2020	234.31	237.97	233.61	235.04	2,291,270	+4.19(+1.81%)
Aug 04, 2020	229.53	232.42	229.13	230.86	2,572,589	-0.44(-0.19%)
Aug 03, 2020	234.41	234.89	231.09	231.29	2,722,785	-0.76(-0.33%)
Jul 31, 2020	233.69	233.94	228.59	232.05	2,910,355	+2.92(+1.28%)
Jul 30, 2020	227.92	230.03	224.42	229.13	1,959,917	-2.55(-1.10%)
Jul 29, 2020	231.67	232.53	230.66	231.67	2,078,599	+0.96(+0.41%)
Jul 28, 2020	233.94	234.40	230.60	230.72	1,771,782	-2.99(-1.28%)
Jul 27, 2020	232.94	235.62	232.17	233.71	1,551,832	+2.64(+1.14%)
Jul 24, 2020	230.04	231.81	229.61	231.07	1,377,700	-1.81(-0.78%)
Jul 23, 2020	232.46	235.02	231.57	232.88	1,129,061	+0.61(+0.26%)
Jul 22, 2020	231.52	233.22	229.45	232.27	1,468,791	+1.27(+0.55%)
Jul 21, 2020	230.72	232.88	230.06	231.00	1,781,808	+3.48(+1.53%)
Jul 20, 2020	229.64	230.89	227.06	227.52	2,077,118	-2.16(-0.94%)
Jul 17, 2020	228.46	230.69	228.14	229.68	2,008,190	+3.51(+1.55%)
Jul 16, 2020	232.11	232.44	224.82	226.16	3,397,387	+1.19(+0.53%)
Jul 15, 2020	227.91	228.33	223.05	224.97	2,763,337	+4.26(+1.93%)
Jul 14, 2020	213.70	221.43	213.48	220.71	2,698,707	+6.92(+3.24%)
Jul 13, 2020	215.78	218.59	213.75	213.79	1,582,300	-0.12(-0.06%)
Jul 10, 2020	212.26	214.52	211.22	213.91	1,529,698	+3.79(+1.80%)
Jul 09, 2020	213.64	214.27	208.53	210.12	2,442,539	+0.41(+0.19%)
Jul 08, 2020	214.25	215.37	206.99	209.72	3,236,018	-2.85(-1.34%)
Jul 07, 2020	210.87	213.85	210.53	212.57	2,293,854	-0.11(-0.05%)
Jul 06, 2020	213.01	213.57	209.81	212.68	3,021,634	+3.21(+1.53%)
Jul 02, 2020	206.88	210.20	206.88	209.47	2,997,498	+6.14(+3.02%)
Jul 01, 2020	200.28	204.16	199.50	203.33	2,245,794	+2.52(+1.25%)
Jun 30, 2020	198.47	202.19	198.29	200.81	1,792,922	+0.78(+0.39%)
Jun 29, 2020	198.74	200.92	197.12	200.02	1,485,182	+4.22(+2.16%)
Jun 26, 2020	197.73	197.97	193.69	195.80	2,951,867	-2.20(-1.11%)
Jun 25, 2020	194.74	198.23	193.15	198.00	1,228,735	+2.91(+1.49%)
Jun 24, 2020	197.86	198.96	193.89	195.09	2,184,924	-5.97(-2.97%)
Jun 23, 2020	203.39	203.74	200.93	201.06	2,159,333	+2.27(+1.14%)
Jun 22, 2020	197.69	199.47	196.66	198.78	1,595,782	+1.82(+0.92%)
Jun 19, 2020	200.44	200.47	194.33	196.97	4,894,358	-0.10(-0.05%)
Jun 18, 2020	197.84	199.00	195.97	197.07	1,651,769	+0.64(+0.33%)
Jun 17, 2020	198.89	199.07	195.82	196.43	1,666,128	-0.76(-0.38%)
Jun 16, 2020	197.03	198.51	193.73	197.18	1,983,822	+4.77(+2.48%)
Jun 15, 2020	187.76	193.61	186.75	192.41	2,262,600	+1.23(+0.64%)
Jun 12, 2020	193.69	193.97	187.75	191.18	1,808,132	+2.68(+1.42%)
Jun 11, 2020	198.22	198.72	188.10	188.50	3,089,561	-13.49(-6.68%)
Jun 10, 2020	204.99	205.04	200.69	201.99	1,848,654	-0.82(-0.41%)
Jun 09, 2020	203.86	206.05	202.32	202.82	2,640,056	-2.08(-1.02%)
Jun 08, 2020	208.79	210.16	203.36	204.90	3,137,578	-4.59(-2.19%)
Jun 05, 2020	208.31	212.37	207.78	209.49	3,724,004	+8.26(+4.10%)
Jun 04, 2020	201.94	202.84	199.44	201.24	2,061,326	-0.31(-0.16%)
Jun 03, 2020	199.76	202.27	197.79	201.55	2,276,577	+6.28(+3.21%)
Jun 02, 2020	194.11	196.03	193.55	195.27	1,769,408	+1.90(+0.98%)