Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	373.31	374.32	369.43	369.83	1,485,587	-1.13(-0.31%)
Sep 28, 2023	370.17	374.12	368.88	370.96	1,072,894	+1.47(+0.40%)
Sep 27, 2023	368.92	371.38	367.50	369.49	1,263,468	+0.81(+0.22%)
Sep 26, 2023	371.18	372.73	366.47	368.69	1,781,574	-5.33(-1.43%)
Sep 25, 2023	368.67	374.35	372.01	374.02	1,568,909	+3.60(+0.97%)
Sep 22, 2023	368.35	373.43	368.16	370.43	1,024,326	+0.51(+0.14%)
Sep 21, 2023	374.59	374.93	369.80	369.92	1,371,498	-6.34(-1.68%)
Sep 20, 2023	386.02	386.08	376.08	376.25	1,759,216	-10.89(-2.81%)
Sep 19, 2023	385.42	387.75	382.94	387.14	1,469,015	+2.23(+0.58%)
Sep 18, 2023	385.05	386.74	382.49	384.91	656,481	-0.46(-0.12%)
Sep 15, 2023	387.06	390.76	383.40	385.36	2,839,676	-1.80(-0.46%)
Sep 14, 2023	384.66	388.28	383.03	387.16	1,239,875	+4.62(+1.21%)
Sep 13, 2023	384.34	386.05	381.79	382.54	1,215,700	-2.75(-0.71%)
Sep 12, 2023	384.77	386.95	384.37	385.29	1,054,995	-1.42(-0.37%)
Sep 11, 2023	385.97	388.85	384.86	386.71	867,836	+2.52(+0.66%)
Sep 08, 2023	383.86	386.85	382.50	384.19	1,071,299	+0.19(+0.05%)
Sep 07, 2023	381.47	384.81	379.52	384.00	993,117	+3.31(+0.87%)
Sep 06, 2023	377.77	381.23	376.94	380.69	780,784	+1.68(+0.44%)
Sep 05, 2023	387.33	387.33	378.87	379.02	1,100,118	-7.26(-1.88%)