Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	238.28	239.79	235.92	236.46	2,426,835	-3.63(-1.51%)
Aug 28, 2020	238.14	240.57	237.42	240.09	1,013,798	+2.50(+1.05%)
Aug 27, 2020	240.27	240.51	236.84	237.59	1,144,914	-1.85(-0.77%)
Aug 26, 2020	236.43	240.73	235.80	239.44	892,376	+2.65(+1.12%)
Aug 25, 2020	237.12	238.01	236.01	236.78	1,124,218	+1.11(+0.47%)
Aug 24, 2020	237.45	237.54	235.41	235.68	1,439,514	+4.36(+1.89%)
Aug 21, 2020	227.66	231.91	227.47	231.31	1,881,108	-0.96(-0.41%)
Aug 20, 2020	231.34	232.64	230.83	232.27	2,012,391	-1.83(-0.78%)
Aug 19, 2020	235.07	236.06	233.49	234.10	1,714,984	+0.34(+0.15%)
Aug 18, 2020	236.46	236.94	232.93	233.75	1,070,274	-1.47(-0.62%)
Aug 17, 2020	236.37	237.26	234.33	235.22	1,028,183	-0.07(-0.03%)
Aug 14, 2020	234.71	236.28	234.23	235.29	1,034,182	-0.70(-0.30%)
Aug 13, 2020	234.07	236.63	234.07	235.99	1,212,098	+0.58(+0.25%)
Aug 12, 2020	234.73	237.66	234.21	235.41	1,397,641	+3.58(+1.54%)
Aug 11, 2020	234.42	235.04	231.49	231.83	1,591,133	+1.43(+0.62%)
Aug 10, 2020	229.98	231.02	228.85	230.40	1,224,077	-1.87(-0.80%)
Aug 07, 2020	231.77	232.61	230.73	232.27	1,848,368	-1.28(-0.55%)
Aug 06, 2020	234.31	234.81	231.66	233.55	2,047,651	-1.53(-0.65%)
Aug 05, 2020	234.34	238.00	233.64	235.07	2,290,998	+4.19(+1.81%)
Aug 04, 2020	229.56	232.45	229.16	230.89	2,572,284	-0.44(-0.19%)