Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	302.94	303.26	301.34	302.42	1,553,038	-0.92(-0.30%)
Aug 30, 2021	303.37	304.05	302.42	303.34	777,641	+0.97(+0.32%)
Aug 27, 2021	301.17	302.80	300.25	302.37	1,320,052	+3.10(+1.03%)
Aug 26, 2021	301.41	301.77	299.18	299.27	915,476	-1.47(-0.49%)
Aug 25, 2021	298.52	301.42	297.99	300.75	833,696	+0.36(+0.12%)
Aug 24, 2021	301.60	302.15	299.83	300.39	716,818	-0.34(-0.11%)
Aug 23, 2021	300.77	302.20	300.72	300.73	1,028,418	-0.98(-0.33%)
Aug 20, 2021	298.84	301.87	298.70	301.71	1,212,164	+2.58(+0.86%)
Aug 19, 2021	296.32	299.87	295.84	299.13	1,458,991	+1.21(+0.41%)
Aug 18, 2021	300.33	302.21	297.72	297.92	1,330,309	-1.55(-0.52%)
Aug 17, 2021	299.52	300.23	295.87	299.47	1,465,253	+0.16(+0.05%)
Aug 16, 2021	297.88	299.65	296.39	299.30	1,396,595	+1.88(+0.63%)
Aug 13, 2021	296.22	297.45	295.42	297.43	849,339	+2.63(+0.89%)
Aug 12, 2021	296.08	296.74	292.99	294.79	816,085	+0.35(+0.12%)
Aug 11, 2021	295.46	295.99	291.92	294.45	1,875,706	+4.34(+1.50%)
Aug 10, 2021	290.28	292.91	289.31	290.10	1,506,668	-1.42(-0.49%)
Aug 09, 2021	294.26	294.33	290.06	291.53	946,920	-2.51(-0.85%)
Aug 06, 2021	293.17	295.01	292.17	294.04	893,501	+1.00(+0.34%)
Aug 05, 2021	295.50	297.03	292.64	293.04	1,650,311	-0.76(-0.26%)
Aug 04, 2021	292.70	295.81	292.70	293.79	1,536,158	+2.59(+0.89%)
Aug 03, 2021	289.06	291.48	288.44	291.20	1,178,597	+2.60(+0.90%)