Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	309.04	309.45	304.64	306.90	3,365,221	-2.51(-0.81%)
Nov 29, 2021	310.14	311.25	307.37	309.41	1,925,233	+0.16(+0.05%)
Nov 26, 2021	311.76	313.01	307.87	309.25	1,367,263	-6.44(-2.04%)
Nov 24, 2021	313.83	316.70	313.37	315.69	1,376,012	-2.89(-0.91%)
Nov 23, 2021	317.36	319.75	316.94	318.58	1,022,964	+0.49(+0.15%)
Nov 22, 2021	321.02	322.56	318.09	318.09	990,460	-2.36(-0.74%)
Nov 19, 2021	320.10	321.47	318.80	320.46	2,142,700	+1.15(+0.36%)
Nov 18, 2021	319.75	319.44	319.10	319.31	1,827,402	-0.46(-0.14%)
Nov 17, 2021	322.53	322.62	319.38	319.77	1,352,407	-1.44(-0.45%)
Nov 16, 2021	322.15	323.48	321.11	321.21	1,626,200	-1.00(-0.31%)
Nov 15, 2021	324.84	324.84	321.01	322.21	1,321,555	-2.90(-0.89%)
Nov 12, 2021	325.85	325.85	323.71	325.12	1,082,355	+1.31(+0.41%)
Nov 11, 2021	325.66	325.85	323.78	323.80	958,219	-0.93(-0.29%)
Nov 10, 2021	325.74			324.73	1,596,440	-1.93(-0.59%)
Nov 09, 2021	327.97	328.14	325.61	326.66	1,879,365	+1.05(+0.32%)
Nov 08, 2021	323.49	325.96	323.23	325.61	1,501,763	+5.35(+1.67%)
Nov 05, 2021	319.77	320.86	318.98	320.26	1,755,196	+0.47(+0.15%)
Nov 04, 2021	317.76	319.92	316.74	319.79	1,687,928	+2.98(+0.94%)
Nov 03, 2021	318.24	318.45	313.81	316.81	1,924,274	+0.81(+0.26%)
Nov 02, 2021	315.57	317.13	314.50	316.00	2,086,017	+4.44(+1.42%)