Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	315.26	318.56	313.75	315.48	2,574,087	-4.81(-1.50%)
May 27, 2022	314.73	320.47	314.20	320.29	1,933,762	+9.04(+2.90%)
May 26, 2022	308.55	312.63	308.19	311.25	2,728,866	+4.35(+1.42%)
May 25, 2022	309.73	310.97	304.41	306.90	2,325,975	-4.51(-1.45%)
May 24, 2022	311.91	312.53	306.75	311.41	1,757,445	+0.07(+0.02%)
May 23, 2022	310.86	314.36	309.70	311.34	2,038,871	+5.09(+1.66%)
May 20, 2022	306.57	307.78	298.62	306.25	2,441,155	+4.35(+1.44%)
May 19, 2022	299.73	305.20	299.23	301.90	2,014,915	+0.61(+0.20%)
May 18, 2022	305.71	307.27	300.16	301.29	1,787,694	-8.45(-2.73%)
May 17, 2022	307.94	309.87	306.01	309.74	1,445,497	+9.07(+3.02%)
May 16, 2022	298.64	302.80	296.29	300.67	1,645,403	+0.65(+0.22%)
May 13, 2022	294.70	302.36	294.02	300.02	1,899,261	+7.22(+2.47%)
May 12, 2022	288.11	293.76	287.92	292.80	2,526,809	+0.87(+0.30%)
May 11, 2022	289.63	298.04	288.97	291.94	1,810,522	+1.04(+0.36%)
May 10, 2022	297.52	297.96	289.64	290.90	2,598,811	-0.86(-0.30%)
May 09, 2022	295.12	296.94	291.33	291.76	2,099,851	-8.15(-2.72%)
May 06, 2022	296.83	301.04	295.18	299.92	2,339,316	-3.84(-1.26%)
May 05, 2022	309.85	310.62	300.66	303.75	1,821,306	-9.36(-2.99%)
May 04, 2022	305.89	313.75	303.30	313.11	1,780,559	+8.00(+2.62%)
May 03, 2022	305.22	307.72	303.08	305.11	1,823,552	+0.70(+0.23%)