Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	289.90	290.28	287.42	287.99	1,493,556	-0.17(-0.06%)
May 27, 2021	288.12	289.05	287.19	288.16	1,785,770	+0.97(+0.34%)
May 26, 2021	288.47	288.94	284.99	287.19	1,473,426	-1.42(-0.49%)
May 25, 2021	289.72	289.99	287.62	288.61	1,388,617	-0.02(-0.01%)
May 24, 2021	288.52	290.36	287.94	288.63	1,104,674	+2.59(+0.90%)
May 21, 2021	287.17	289.36	285.82	286.05	2,007,738	+0.42(+0.15%)
May 20, 2021	285.03	288.20	285.03	285.62	1,328,726	+1.97(+0.70%)
May 19, 2021	282.32	284.05	279.31	283.65	1,965,561	-1.85(-0.65%)
May 18, 2021	288.67	289.15	285.32	285.50	1,363,040	-2.76(-0.96%)
May 17, 2021	289.51	290.49	286.46	288.26	1,193,221	-0.28(-0.10%)
May 14, 2021	287.00	289.18	286.44	288.54	1,263,573	+3.08(+1.08%)
May 13, 2021	282.22	286.25	281.50	285.45	1,639,234	+3.80(+1.35%)
May 12, 2021	282.57	285.28	280.99	281.65	1,853,739	-4.44(-1.55%)
May 11, 2021	284.61	288.31	283.87	286.08	1,706,439	-2.30(-0.80%)
May 10, 2021	289.43	291.12	288.38	288.38	1,769,942	+1.99(+0.70%)
May 07, 2021	285.98	288.29	284.47	286.39	1,966,158	+2.42(+0.85%)
May 06, 2021	282.61	284.06	279.36	283.97	2,643,732	+4.59(+1.64%)
May 05, 2021	277.57	280.49	274.71	279.38	1,842,667	+8.25(+3.04%)
May 04, 2021	272.35	273.88	270.12	271.13	2,402,568	-5.46(-1.97%)
May 03, 2021	275.29	277.43	275.06	276.59	1,017,565	+2.74(+1.00%)
Apr 30, 2021	276.23	276.52	273.43	273.85	2,017,225	-3.35(-1.21%)
Apr 29, 2021	276.26	277.20	273.94	277.20	1,346,912	+2.11(+0.77%)
Apr 28, 2021	276.33	278.37	274.91	275.09	1,426,077	-2.94(-1.06%)
Apr 27, 2021	276.45	278.65	275.57	278.04	1,252,286	+0.66(+0.24%)
Apr 26, 2021	279.78	279.80	276.66	277.37	945,954	-1.99(-0.71%)
Apr 23, 2021	276.27	280.15	275.77	279.37	1,347,217	+2.78(+1.00%)
Apr 22, 2021	278.49	279.57	276.08	276.59	971,397	-3.13(-1.12%)
Apr 21, 2021	275.62	280.22	275.43	279.72	1,227,883	+5.87(+2.14%)
Apr 20, 2021	275.10	275.77	273.70	273.85	1,673,524	-2.50(-0.90%)
Apr 19, 2021	277.82	277.96	274.99	276.35	1,748,955	-1.45(-0.52%)
Apr 16, 2021	276.72	278.45	276.42	277.80	1,361,517	+1.91(+0.69%)
Apr 15, 2021	274.96	276.68	274.59	275.89	1,512,613	+2.80(+1.02%)
Apr 14, 2021	272.89	274.50	272.20	273.09	1,383,403	-1.19(-0.43%)
Apr 13, 2021	273.49	275.72	273.21	274.28	1,611,046	+0.82(+0.30%)
Apr 12, 2021	271.15	274.36	271.15	273.46	1,544,703	+0.60(+0.22%)
Apr 09, 2021	271.88	273.26	269.91	272.85	1,669,122	+2.49(+0.92%)
Apr 08, 2021	271.19	272.22	270.09	270.36	2,091,514	+0.81(+0.30%)
Apr 07, 2021	271.60	272.49	268.69	269.55	3,148,259	-2.64(-0.97%)
Apr 06, 2021	272.56	273.25	270.52	272.19	1,686,802	-1.24(-0.45%)
Apr 05, 2021	270.71	274.94	270.71	273.43	1,461,281	+4.37(+1.62%)
Apr 01, 2021	267.42	269.62	265.54	269.06	1,664,633	+0.67(+0.25%)
Mar 31, 2021	266.39	271.37	266.39	268.39	2,315,543	+0.84(+0.32%)
Mar 30, 2021	268.50	269.03	267.01	267.55	1,423,858	-1.67(-0.62%)
Mar 29, 2021	268.38	271.37	266.12	269.21	2,556,814	-0.38(-0.14%)
Mar 26, 2021	263.46	270.06	262.92	269.60	2,333,389	+7.68(+2.93%)
Mar 25, 2021	258.59	262.65	257.44	261.91	1,928,811	+3.46(+1.34%)
Mar 24, 2021	255.61	259.79	255.49	258.45	1,546,959	+1.81(+0.71%)
Mar 23, 2021	258.86	261.04	255.77	256.64	1,607,333	-2.38(-0.92%)
Mar 22, 2021	257.25	260.25	256.40	259.02	1,406,440	+1.19(+0.46%)
Mar 19, 2021	256.76	259.53	253.04	257.83	4,013,575	+1.17(+0.46%)
Mar 18, 2021	256.33	259.14	255.37	256.66	2,026,788	-1.58(-0.61%)
Mar 17, 2021	258.38	260.38	257.15	258.24	1,743,574	-1.19(-0.46%)
Mar 16, 2021	256.85	260.32	256.85	259.43	1,669,506	+1.72(+0.67%)
Mar 15, 2021	253.98	257.73	253.59	257.71	1,754,036	+0.48(+0.19%)
Mar 12, 2021	255.22	257.29	254.28	257.24	1,189,083	+1.08(+0.42%)
Mar 11, 2021	257.56	258.67	256.03	256.15	1,635,887	+1.66(+0.65%)
Mar 10, 2021	253.62	255.81	252.82	254.50	2,288,844	+3.16(+1.26%)
Mar 09, 2021	250.62	253.79	247.20	251.33	2,935,207	+8.30(+3.41%)
Mar 08, 2021	238.06	245.93	237.42	243.04	2,557,834	+5.79(+2.44%)
Mar 05, 2021	235.95	237.87	231.73	237.25	2,229,741	+2.13(+0.90%)
Mar 04, 2021	237.12	239.19	232.30	235.12	2,470,957	-1.03(-0.43%)
Mar 03, 2021	239.02	239.64	236.06	236.15	1,868,419	-6.16(-2.54%)
Mar 02, 2021	241.50	245.16	241.35	242.31	1,751,888	+2.40(+1.00%)