Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	289.86	290.25	287.38	287.95	1,493,734	-0.17(-0.06%)
May 27, 2021	288.09	289.02	287.16	288.13	1,785,983	+0.97(+0.34%)
May 26, 2021	288.43	288.90	284.95	287.16	1,473,601	-1.42(-0.49%)
May 25, 2021	289.69	289.96	287.59	288.58	1,388,782	-0.02(-0.01%)
May 24, 2021	288.48	290.32	287.91	288.60	1,104,806	+2.59(+0.90%)
May 21, 2021	287.13	289.32	285.79	286.01	2,007,977	+0.42(+0.15%)
May 20, 2021	285.00	288.17	285.00	285.59	1,328,883	+1.97(+0.70%)
May 19, 2021	282.28	284.02	279.28	283.62	1,965,794	-1.85(-0.65%)
May 18, 2021	288.63	289.11	285.28	285.46	1,363,202	-2.76(-0.96%)
May 17, 2021	289.48	290.45	286.42	288.22	1,193,363	-0.28(-0.10%)
May 14, 2021	286.97	289.14	286.40	288.50	1,263,724	+3.08(+1.08%)
May 13, 2021	282.19	286.22	281.47	285.42	1,639,429	+3.80(+1.35%)
May 12, 2021	282.53	285.24	280.96	281.61	1,853,959	-4.44(-1.55%)
May 11, 2021	284.57	288.28	283.83	286.05	1,706,642	-2.30(-0.80%)
May 10, 2021	289.39	291.09	288.35	288.35	1,770,153	+1.99(+0.70%)
May 07, 2021	285.94	288.25	284.44	286.36	1,966,391	+2.42(+0.85%)
May 06, 2021	282.57	284.03	279.32	283.93	2,644,046	+4.59(+1.64%)
May 05, 2021	277.53	280.45	274.68	279.34	1,842,886	+8.25(+3.04%)
May 04, 2021	272.32	273.85	270.09	271.10	2,402,853	-5.46(-1.97%)