Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	248.34	248.52	242.61	243.67	3,561,362	-0.96(-0.39%)
Nov 27, 2020	245.39	246.25	244.41	244.63	1,138,500	+3.89(+1.61%)
Nov 25, 2020	243.18	243.29	240.46	240.75	1,233,314	-2.68(-1.10%)
Nov 24, 2020	240.86	244.96	240.12	243.43	2,085,805	+3.82(+1.59%)
Nov 23, 2020	241.32	242.52	238.62	239.60	1,295,709	+0.07(+0.03%)
Nov 20, 2020	240.80	241.88	238.90	239.54	1,414,838	-0.95(-0.40%)
Nov 19, 2020	237.57	240.70	236.44	240.49	1,268,341	+2.63(+1.11%)
Nov 18, 2020	240.51	241.74	237.76	237.86	1,240,672	-1.75(-0.73%)
Nov 17, 2020	241.17	242.02	238.53	239.60	2,049,389	-3.16(-1.30%)
Nov 16, 2020	245.53	246.20	240.24	242.76	1,810,898	-1.52(-0.62%)
Nov 13, 2020	244.78	245.76	243.09	244.28	1,259,306	+1.89(+0.78%)
Nov 12, 2020	244.28	246.82	241.52	242.39	1,757,081	-4.32(-1.75%)
Nov 11, 2020	249.54	249.78	244.12	246.71	1,937,510	-2.30(-0.92%)
Nov 10, 2020	249.46	251.34	246.80	249.01	2,036,413	+4.17(+1.70%)
Nov 09, 2020	255.29	256.37	244.40	244.84	3,350,862	+6.97(+2.93%)
Nov 06, 2020	240.93	241.05	237.12	237.88	1,815,350	+0.53(+0.22%)
Nov 05, 2020	237.38	240.75	236.01	237.34	3,070,490	+13.75(+6.15%)
Nov 04, 2020	222.00	226.64	220.55	223.59	2,469,980	+1.14(+0.51%)
Nov 03, 2020	221.07	223.67	220.32	222.45	1,679,340	+5.24(+2.41%)
Nov 02, 2020	213.93	218.76	212.91	217.22	2,296,757	+7.83(+3.74%)
Oct 30, 2020	208.24	209.92	206.48	209.39	2,611,111	+0.47(+0.23%)
Oct 29, 2020	204.97	210.57	203.49	208.91	2,357,086	+2.78(+1.35%)
Oct 28, 2020	207.03	209.54	205.40	206.13	2,417,425	-8.13(-3.80%)
Oct 27, 2020	215.17	217.19	213.99	214.26	1,648,638	-2.39(-1.10%)
Oct 26, 2020	219.65	219.98	215.03	216.66	1,317,826	-5.97(-2.68%)
Oct 23, 2020	224.65	225.15	222.14	222.62	1,392,950	+1.02(+0.46%)
Oct 22, 2020	218.25	222.44	217.10	221.61	1,543,410	+2.18(+0.99%)
Oct 21, 2020	220.92	223.90	219.25	219.43	1,431,426	-2.21(-1.00%)
Oct 20, 2020	219.99	222.50	219.50	221.64	1,489,079	+3.20(+1.47%)
Oct 19, 2020	222.28	222.77	218.02	218.44	1,189,122	-3.05(-1.38%)
Oct 16, 2020	219.61	222.78	219.10	221.49	1,932,157	+3.31(+1.52%)
Oct 15, 2020	217.69	219.24	216.66	218.19	2,514,172	-5.00(-2.24%)
Oct 14, 2020	224.73	224.85	222.46	223.18	1,133,301	-1.06(-0.47%)
Oct 13, 2020	226.98	227.20	223.19	224.25	1,755,574	-4.07(-1.78%)
Oct 12, 2020	229.72	230.76	228.01	228.31	1,529,335	+0.30(+0.13%)
Oct 09, 2020	227.27	229.33	226.94	228.01	1,946,468	+2.08(+0.92%)
Oct 08, 2020	227.00	228.43	225.30	225.93	1,618,291	-1.14(-0.50%)
Oct 07, 2020	222.97	228.07	222.71	227.07	1,885,030	+6.53(+2.96%)
Oct 06, 2020	224.39	225.99	220.26	220.54	2,092,442	-2.86(-1.28%)
Oct 05, 2020	222.78	224.88	222.59	223.40	2,871,016	+2.79(+1.27%)
Oct 02, 2020	217.87	223.30	217.75	220.61	2,587,224	-0.52(-0.24%)
Oct 01, 2020	224.92	226.52	220.55	221.13	2,609,667	-5.16(-2.28%)
Sep 30, 2020	224.31	228.09	224.19	226.29	2,231,993	+1.62(+0.72%)
Sep 29, 2020	225.94	227.39	224.52	224.68	1,240,244	-0.59(-0.26%)
Sep 28, 2020	226.08	227.02	224.65	225.26	1,244,204	+4.09(+1.85%)
Sep 25, 2020	217.74	222.05	217.11	221.18	2,343,823	-1.66(-0.75%)
Sep 24, 2020	221.81	223.77	220.18	222.84	1,463,933	+1.28(+0.58%)
Sep 23, 2020	226.29	226.52	221.29	221.56	1,845,247	-4.83(-2.13%)
Sep 22, 2020	226.02	226.81	224.43	226.39	2,324,728	-0.20(-0.09%)
Sep 21, 2020	227.39	228.65	223.19	226.59	2,294,314	-7.28(-3.11%)
Sep 18, 2020	236.93	238.15	233.06	233.87	2,588,907	-4.08(-1.71%)
Sep 17, 2020	234.67	238.07	233.68	237.94	1,585,289	+1.47(+0.62%)
Sep 16, 2020	237.86	239.36	236.09	236.47	1,720,573	-1.80(-0.75%)
Sep 15, 2020	239.57	241.62	238.25	238.26	1,474,466	-0.49(-0.21%)
Sep 14, 2020	239.24	241.03	238.12	238.76	1,604,875	+1.03(+0.43%)
Sep 11, 2020	237.48	238.93	236.34	237.73	1,454,721	+2.74(+1.16%)
Sep 10, 2020	240.73	241.95	234.72	235.00	1,152,756	-3.67(-1.54%)
Sep 09, 2020	233.63	240.97	233.63	238.66	1,951,863	+7.70(+3.33%)
Sep 08, 2020	231.53	233.72	229.86	230.97	1,946,032	-4.42(-1.88%)
Sep 04, 2020	238.62	239.43	231.38	235.39	3,077,708	-2.61(-1.10%)
Sep 03, 2020	246.24	246.26	235.06	238.00	3,477,968	-9.29(-3.76%)
Sep 02, 2020	244.64	247.54	242.95	247.29	3,065,431	+4.08(+1.68%)