Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	236.19	237.84	232.86	234.10	1,726,827	-3.95(-1.66%)
Jan 28, 2021	235.47	239.63	234.74	238.05	2,212,255	+6.32(+2.73%)
Jan 27, 2021	238.94	239.21	229.71	231.72	2,811,032	-12.34(-5.06%)
Jan 26, 2021	242.82	245.79	242.54	244.07	1,619,172	+2.60(+1.08%)
Jan 25, 2021	237.09	241.87	234.67	241.46	2,086,812	+1.56(+0.65%)
Jan 22, 2021	239.62	242.84	239.62	239.90	1,658,269	-1.64(-0.68%)
Jan 21, 2021	245.29	245.87	241.35	241.54	1,635,131	-4.01(-1.63%)
Jan 20, 2021	245.57	248.69	245.44	245.55	1,858,938	-1.56(-0.63%)
Jan 19, 2021	250.96	251.47	246.38	247.11	1,722,443	+0.91(+0.37%)
Jan 15, 2021	249.85	249.85	245.07	246.20	2,049,906	-5.34(-2.12%)
Jan 14, 2021	254.88	254.97	251.40	251.55	1,995,324	-3.85(-1.51%)
Jan 13, 2021	254.37	256.16	253.95	255.40	1,592,076	+1.06(+0.42%)
Jan 12, 2021	252.81	255.27	251.53	254.34	1,871,420	-0.87(-0.34%)
Jan 11, 2021	252.07	256.70	252.02	255.21	2,005,512	-2.74(-1.06%)
Jan 08, 2021	259.50	259.84	255.59	257.95	1,969,922	-0.31(-0.12%)
Jan 07, 2021	256.67	261.15	256.61	258.25	1,842,705	-0.74(-0.29%)
Jan 06, 2021	249.36	261.94	249.35	259.00	2,711,512	+8.23(+3.28%)
Jan 05, 2021	245.70	251.12	245.70	250.76	1,698,218	+3.87(+1.57%)
Jan 04, 2021	254.43	254.98	245.51	246.89	1,825,327	-4.48(-1.78%)
Dec 31, 2020		251.37	251.37	251.37	969,568	+1.66(+0.66%)
Dec 30, 2020	248.98	250.34	248.47	249.71	969,568	+2.24(+0.91%)
Dec 29, 2020	251.01	251.16	246.72	247.47	923,657	-0.57(-0.23%)
Dec 28, 2020	249.96	251.29	247.72	248.04	1,317,648	+3.24(+1.32%)
Dec 24, 2020	243.06	245.15	243.04	244.80	289,639	+1.45(+0.60%)
Dec 23, 2020	244.38	245.91	243.16	243.35	1,086,775	+1.56(+0.65%)
Dec 22, 2020	241.35	242.96	240.11	241.79	1,218,568	-0.68(-0.28%)
Dec 21, 2020	238.49	243.28	236.10	242.46	1,799,052	-3.34(-1.36%)
Dec 18, 2020	245.29	246.81	241.84	245.80	3,696,016	+0.99(+0.41%)
Dec 17, 2020	244.09	245.36	243.35	244.81	1,612,930	+6.20(+2.60%)
Dec 16, 2020	240.20	240.49	238.00	238.61	1,420,375	-1.46(-0.61%)
Dec 15, 2020	238.07	241.34	237.82	240.07	1,492,758	+3.87(+1.64%)
Dec 14, 2020	239.38	239.93	236.17	236.20	1,901,880	-1.72(-0.72%)
Dec 11, 2020	236.89	238.45	236.04	237.91	1,393,055	-1.48(-0.62%)
Dec 10, 2020	239.31	240.79	237.91	239.39	1,306,128	-0.18(-0.08%)
Dec 09, 2020	239.42	240.23	237.02	239.57	1,520,273	+1.81(+0.76%)
Dec 08, 2020	236.58	238.54	235.21	237.76	1,465,160	-0.51(-0.22%)
Dec 07, 2020	241.76	242.93	237.74	238.28	1,856,516	-0.80(-0.34%)
Dec 04, 2020	233.54	239.08	233.50	239.08	3,177,223	+4.22(+1.80%)
Dec 03, 2020	240.98	241.09	234.44	234.86	2,582,832	-4.58(-1.91%)
Dec 02, 2020	244.72	245.17	239.20	239.44	2,159,254	-6.62(-2.69%)
Dec 01, 2020	247.85	248.28	244.68	246.06	1,896,949	+2.36(+0.97%)
Nov 30, 2020	248.37	248.55	242.64	243.70	3,560,939	-0.96(-0.39%)
Nov 27, 2020	245.42	246.28	244.44	244.66	1,138,365	+3.89(+1.61%)
Nov 25, 2020	243.21	243.32	240.49	240.77	1,233,167	-2.68(-1.10%)
Nov 24, 2020	240.89	244.98	240.15	243.45	2,085,558	+3.82(+1.59%)
Nov 23, 2020	241.35	242.55	238.65	239.63	1,295,555	+0.07(+0.03%)
Nov 20, 2020	240.83	241.91	238.93	239.57	1,414,670	-0.95(-0.39%)
Nov 19, 2020	237.60	240.73	236.47	240.52	1,268,191	+2.63(+1.11%)
Nov 18, 2020	240.54	241.77	237.79	237.88	1,240,524	-1.75(-0.73%)
Nov 17, 2020	241.20	242.05	238.56	239.63	2,049,146	-3.16(-1.30%)
Nov 16, 2020	245.56	246.23	240.27	242.79	1,810,683	-1.52(-0.62%)
Nov 13, 2020	244.81	245.79	243.12	244.31	1,259,156	+1.89(+0.78%)
Nov 12, 2020	244.31	246.85	241.55	242.42	1,756,872	-4.32(-1.75%)
Nov 11, 2020	249.57	249.81	244.15	246.74	1,937,280	-2.30(-0.92%)
Nov 10, 2020	249.49	251.37	246.83	249.04	2,036,171	+4.17(+1.70%)
Nov 09, 2020	255.32	256.40	244.43	244.87	3,350,464	+6.97(+2.93%)
Nov 06, 2020	240.95	241.08	237.15	237.90	1,815,134	+0.53(+0.22%)
Nov 05, 2020	237.41	240.78	236.04	237.37	3,070,125	+13.75(+6.15%)
Nov 04, 2020	222.02	226.67	220.57	223.62	2,469,686	+1.14(+0.51%)
Nov 03, 2020	221.10	223.69	220.35	222.48	1,679,141	+5.24(+2.41%)