JPM Betabuilders Canada ETF (NY: BBCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	72.15	72.62	71.98	72.52	188,810	+0.23(+0.32%)
Sep 30, 2024	72.13	72.36	71.71	72.29	96,053	+0.10(+0.14%)
Sep 27, 2024	72.61	72.74	72.14	72.19	127,710	-0.34(-0.47%)
Sep 26, 2024	72.37	72.79	72.24	72.53	176,111	+0.38(+0.53%)
Sep 25, 2024	72.46	72.54	72.11	72.15	506,411	-0.37(-0.51%)
Sep 24, 2024	72.44	72.61	72.18	72.52	134,748	+0.07(+0.10%)
Sep 23, 2024	72.24	72.57	72.15	72.45	395,687	+0.40(+0.56%)
Sep 20, 2024	71.79	72.09	71.54	72.05	92,973	-0.03(-0.04%)
Sep 19, 2024	72.15	72.17	71.44	72.08	191,214	+1.10(+1.55%)
Sep 18, 2024	71.21	71.86	70.93	70.98	123,112	-0.41(-0.57%)
Sep 17, 2024	71.64	71.81	71.16	71.39	113,513	-0.12(-0.17%)
Sep 16, 2024	71.33	71.58	71.00	71.51	97,691	+0.45(+0.63%)
Sep 13, 2024	71.10	71.36	70.92	71.06	100,092	+0.22(+0.31%)
Sep 12, 2024	70.44	70.88	70.20	70.84	213,601	+0.63(+0.90%)
Sep 11, 2024	69.56	70.25	68.83	70.21	320,224	+0.80(+1.15%)
Sep 10, 2024	69.63	69.63	68.81	69.41	220,936	-0.43(-0.62%)
Sep 09, 2024	69.39	70.34	69.39	69.84	530,524	+0.90(+1.31%)
Sep 06, 2024	69.70	70.20	68.56	68.94	295,489	-0.79(-1.13%)
Sep 05, 2024	70.09	70.29	69.66	69.73	180,735	-0.20(-0.29%)
Sep 04, 2024	69.52	70.29	69.52	69.93	295,296	+0.19(+0.27%)
Sep 03, 2024	70.06	70.28	69.55	69.74	237,644	-1.17(-1.65%)
Aug 30, 2024	70.51	70.99	70.19	70.91	131,529	+0.46(+0.65%)
Aug 29, 2024	70.46	70.94	70.37	70.45	186,989	+0.23(+0.33%)
Aug 28, 2024	70.45	70.61	70.00	70.22	118,598	-0.48(-0.68%)
Aug 27, 2024	70.64	70.84	70.37	70.70	120,128	-0.05(-0.07%)
Aug 26, 2024	70.73	71.02	70.66	70.75	107,482	+0.31(+0.44%)
Aug 23, 2024	69.80	70.66	69.70	70.44	111,055	+1.20(+1.73%)
Aug 22, 2024	69.42	69.49	69.03	69.24	162,068	-0.25(-0.36%)
Aug 21, 2024	69.59	69.62	69.26	69.49	155,154	+0.38(+0.55%)
Aug 20, 2024	69.36	69.36	68.94	69.11	145,612	-0.16(-0.23%)
Aug 19, 2024	68.89	69.47	68.89	69.27	98,876	+0.46(+0.67%)
Aug 16, 2024	68.44	68.87	68.44	68.81	143,694	+0.28(+0.41%)
Aug 15, 2024	68.19	68.73	68.19	68.53	144,707	+0.78(+1.15%)
Aug 14, 2024	67.23	67.79	67.23	67.75	250,045	+0.43(+0.64%)
Aug 13, 2024	66.45	67.38	66.45	67.32	302,855	+0.85(+1.28%)
Aug 12, 2024	66.45	66.69	66.26	66.47	136,963	+0.15(+0.23%)
Aug 09, 2024	66.05	66.39	65.77	66.32	153,802	+0.27(+0.41%)
Aug 08, 2024	65.27	66.21	65.09	66.05	185,112	+1.13(+1.75%)
Aug 07, 2024	65.89	65.99	64.73	64.92	318,303	+0.02(+0.02%)
Aug 06, 2024	63.90	65.20	63.76	64.90	345,015	+0.90(+1.41%)
Aug 05, 2024	62.78	64.28	62.71	64.00	493,150	-1.13(-1.73%)
Aug 02, 2024	65.66	65.85	64.60	65.13	310,161	-1.46(-2.19%)