Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	51.32	51.38	50.93	51.24	57,036	-0.35(-0.68%)
Apr 24, 2024	51.51	51.70	51.32	51.59	95,372	-0.04(-0.08%)
Apr 23, 2024	51.51	51.72	51.49	51.63	133,894	+0.45(+0.88%)
Apr 22, 2024	51.04	51.50	50.88	51.18	126,720	+0.30(+0.59%)
Apr 19, 2024	50.71	50.98	50.71	50.88	87,312	+0.17(+0.34%)
Apr 18, 2024	50.87	51.15	50.67	50.71	248,197	-0.04(-0.08%)
Apr 17, 2024	51.12	51.16	50.67	50.75	76,165	-0.15(-0.29%)
Apr 16, 2024	51.17	51.17	50.84	50.90	193,141	-0.17(-0.33%)
Apr 15, 2024	51.86	51.99	50.95	51.07	144,088	-0.35(-0.68%)
Apr 12, 2024	51.87	51.87	51.30	51.42	86,035	-0.66(-1.27%)
Apr 11, 2024	52.25	52.27	51.87	52.08	165,665	-0.04(-0.08%)
Apr 10, 2024	52.32	52.41	51.97	52.12	202,942	-0.78(-1.47%)
Apr 09, 2024	52.97	52.97	52.51	52.90	505,565	+0.16(+0.30%)
Apr 08, 2024	52.75	52.92	52.74	52.74	110,964	-0.01(-0.02%)
Apr 05, 2024	52.41	52.91	52.41	52.75	437,732	+0.33(+0.63%)
Apr 04, 2024	53.43	53.43	52.34	52.42	207,619	-0.67(-1.26%)
Apr 03, 2024	52.98	53.17	52.96	53.09	122,520	-0.02(-0.04%)
Apr 02, 2024	53.19	53.19	52.90	53.11	66,840	-0.55(-1.02%)
Apr 01, 2024	53.98	53.98	53.62	53.66	116,437	-0.25(-0.46%)
Mar 28, 2024	53.85	54.02	54.01	53.91	163,435	+0.20(+0.37%)
Mar 27, 2024	53.44	53.72	53.42	53.71	141,243	+0.57(+1.07%)
Mar 26, 2024	53.30	53.40	53.14	53.14	62,513	-0.06(-0.11%)
Mar 25, 2024	53.41	53.43	53.18	53.20	106,727	-0.20(-0.37%)
Mar 22, 2024	53.70	53.74	53.40	53.40	372,129	-0.29(-0.54%)
Mar 21, 2024	53.49	53.87	53.44	53.69	277,580	+0.49(+0.92%)
Mar 20, 2024	52.75	53.23	52.68	53.20	204,801	+0.30(+0.57%)
Mar 19, 2024	52.58	52.94	52.58	52.90	348,355	+0.30(+0.57%)
Mar 18, 2024	52.68	52.80	52.56	52.60	95,948	+0.12(+0.23%)
Mar 15, 2024	52.38	52.64	52.38	52.48	190,584	-0.17(-0.32%)
Mar 14, 2024	52.91	52.94	52.34	52.65	206,686	-0.21(-0.40%)
Mar 13, 2024	52.82	53.06	52.74	52.86	265,877	+0.10(+0.19%)
Mar 12, 2024	52.57	52.82	52.41	52.76	262,766	+0.30(+0.57%)
Mar 11, 2024	52.27	52.47	52.11	52.46	240,497	+0.11(+0.21%)
Mar 08, 2024	52.57	52.72	52.34	52.35	90,129	-0.21(-0.40%)
Mar 07, 2024	52.42	52.62	52.42	52.56	101,428	+0.38(+0.73%)
Mar 06, 2024	52.17	52.39	52.07	52.18	84,852	+0.37(+0.71%)
Mar 05, 2024	52.07	52.20	51.64	51.81	87,761	-0.34(-0.65%)
Mar 04, 2024	52.25	52.35	52.15	52.15	82,007	-0.09(-0.17%)
Mar 01, 2024	51.95	52.27	51.80	52.24	83,790	+0.46(+0.89%)
Feb 29, 2024	51.93	51.93	51.54	51.78	324,689	+0.16(+0.31%)
Feb 28, 2024	51.58	51.73	51.50	51.62	156,512	-0.12(-0.23%)
Feb 27, 2024	51.77	51.83	51.67	51.74	258,018	+0.02(+0.04%)
Feb 26, 2024	51.82	51.93	51.71	51.72	117,302	-0.09(-0.17%)
Feb 23, 2024	51.69	51.91	51.69	51.81	173,603	+0.24(+0.47%)
Feb 22, 2024	51.31	51.69	51.20	51.57	187,492	+0.61(+1.20%)
Feb 21, 2024	50.72	50.99	50.68	50.96	266,199	+0.23(+0.45%)
Feb 20, 2024	50.69	50.89	50.68	50.73	345,139	-0.17(-0.33%)
Feb 16, 2024	51.04	51.26	50.89	50.90	357,829	-0.24(-0.46%)
Feb 15, 2024	50.92	51.17	50.91	51.14	145,562	+0.38(+0.74%)
Feb 14, 2024	50.62	50.77	50.44	50.76	347,152	+0.43(+0.85%)
Feb 13, 2024	50.41	50.52	50.05	50.33	107,055	-0.72(-1.41%)
Feb 12, 2024	50.79	51.20	50.79	51.05	143,706	+0.31(+0.61%)
Feb 09, 2024	50.50	50.81	50.48	50.74	150,338	+0.30(+0.59%)
Feb 08, 2024	50.38	50.50	50.31	50.44	209,841	+0.07(+0.14%)
Feb 07, 2024	50.38	50.51	50.24	50.37	130,798	+0.25(+0.50%)
Feb 06, 2024	49.96	50.15	49.91	50.12	207,334	+0.26(+0.52%)
Feb 05, 2024	49.97	50.03	49.70	49.86	166,401	-0.33(-0.66%)
Feb 02, 2024	49.98	50.36	49.83	50.19	91,369	+0.03(+0.06%)