Distillate U.S. Fundamental Stability & Value ETF (NY:DSTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	60.02	60.02	59.41	59.50	58,978	-0.41(-0.68%)
Jan 06, 2026	59.24	59.95	59.24	59.90	82,929	+0.59(+1.00%)
Jan 05, 2026	59.08	59.49	58.98	59.31	138,852	+0.36(+0.61%)
Jan 02, 2026	59.02	59.12	58.65	58.95	89,214	+0.05(+0.08%)
Dec 31, 2025	59.30	59.30	58.87	58.90	98,874	-0.51(-0.85%)
Dec 30, 2025	59.53	59.62	59.39	59.41	76,764	-0.14(-0.24%)
Dec 29, 2025	59.69	59.74	59.48	59.55	43,998	-0.17(-0.28%)
Dec 26, 2025	59.55	59.73	59.48	59.72	52,715	+0.08(+0.14%)
Dec 24, 2025	59.37	59.74	59.37	59.63	36,213	+0.26(+0.45%)
Dec 23, 2025	59.32	59.42	59.23	59.37	97,660	-0.08(-0.13%)
Dec 22, 2025	59.16	59.49	59.16	59.45	82,660	+0.39(+0.66%)
Dec 19, 2025	58.95	59.23	58.95	59.06	123,356	+0.08(+0.13%)
Dec 18, 2025	59.22	59.38	58.88	58.98	53,565	-0.09(-0.15%)
Dec 17, 2025	59.06	59.47	59.02	59.07	53,994	+0.01(+0.02%)
Dec 16, 2025	59.54	59.54	58.82	59.06	70,914	-0.47(-0.79%)
Dec 15, 2025	59.59	59.60	59.28	59.53	59,188	+0.18(+0.30%)
Dec 12, 2025	59.61	59.72	59.23	59.35	62,609	-0.11(-0.18%)
Dec 11, 2025	59.24	59.48	59.24	59.46	215,541	+0.48(+0.81%)
Dec 10, 2025	58.27	59.12	58.15	58.98	152,635	+0.81(+1.39%)
Dec 09, 2025	58.37	58.54	58.17	58.17	172,157	-0.20(-0.34%)
Dec 08, 2025	58.83	58.83	58.34	58.37	110,728	-0.41(-0.70%)
Dec 05, 2025	58.74	59.09	58.74	58.78	55,388	+0.12(+0.20%)
Dec 04, 2025	58.76	58.84	58.52	58.66	72,097	-0.03(-0.05%)
Dec 03, 2025	58.28	58.75	58.28	58.69	60,405	+0.51(+0.87%)
Dec 02, 2025	58.28	58.37	57.91	58.18	62,315	-0.05(-0.09%)
Dec 01, 2025	58.21	58.69	58.19	58.23	52,445	-0.32(-0.55%)
Nov 28, 2025	58.35	58.63	58.34	58.55	29,505	+0.19(+0.33%)
Nov 26, 2025	58.14	58.51	58.14	58.36	107,059	+0.21(+0.35%)
Nov 25, 2025	57.65	58.22	57.63	58.15	228,019	+0.99(+1.73%)
Nov 24, 2025	57.36	57.40	57.07	57.17	58,687	-0.11(-0.19%)
Nov 21, 2025	56.26	57.56	56.26	57.27	187,908	+1.25(+2.23%)
Nov 20, 2025	56.76	56.92	55.97	56.03	61,029	-0.44(-0.78%)
Nov 19, 2025	56.66	56.72	56.34	56.47	65,539	-0.24(-0.42%)
Nov 18, 2025	56.43	56.89	56.37	56.71	128,903	+0.11(+0.19%)
Nov 17, 2025	57.01	57.23	56.47	56.60	78,165	-0.40(-0.70%)
Nov 14, 2025	56.96	57.35	56.84	57.00	94,353	-0.19(-0.33%)
Nov 13, 2025	57.43	57.84	57.19	57.19	81,390	-0.29(-0.50%)
Nov 12, 2025	57.55	57.63	57.46	57.47	126,848	+0.23(+0.39%)
Nov 11, 2025	56.68	57.30	56.68	57.24	50,238	+0.66(+1.16%)
Nov 10, 2025	56.71	56.71	56.11	56.59	38,245	+0.01(+0.02%)
Nov 07, 2025	56.05	56.58	56.05	56.57	64,055	+0.49(+0.87%)
Nov 06, 2025	56.40	56.40	55.90	56.09	173,758	-0.41(-0.73%)
Nov 05, 2025	56.25	56.69	56.13	56.50	135,140	+0.25(+0.45%)
Nov 04, 2025	56.10	56.32	56.04	56.25	215,957	-0.19(-0.34%)