SPDR S&P Kensho New Economies Composite ETF (NY:KOMP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	55.28	55.83	55.28	55.70	99,393	+0.70(+1.27%)
Jul 02, 2025	54.48	55.00	54.32	55.00	84,662	+0.62(+1.14%)
Jul 01, 2025	54.27	54.73	53.88	54.38	204,989	+0.00(+0.00%)
Jun 30, 2025	54.41	54.47	54.15	54.38	193,193	+0.33(+0.61%)
Jun 27, 2025	54.23	54.39	53.63	54.05	109,337	+0.03(+0.06%)
Jun 26, 2025	53.37	54.09	53.30	54.02	89,001	+0.93(+1.75%)
Jun 25, 2025	53.48	53.48	53.04	53.09	110,188	-0.02(-0.04%)
Jun 24, 2025	52.56	53.21	52.50	53.11	48,241	+1.07(+2.06%)
Jun 23, 2025	51.57	52.12	51.19	52.04	51,194	+0.42(+0.81%)
Jun 20, 2025	52.22	52.28	51.53	51.62	51,213	-0.25(-0.48%)
Jun 18, 2025	51.78	52.13	51.72	51.87	141,047	+0.08(+0.15%)
Jun 17, 2025	52.02	52.18	51.67	51.79	51,747	-0.71(-1.35%)
Jun 16, 2025	52.06	52.62	52.02	52.50	62,690	+0.97(+1.88%)
Jun 13, 2025	51.69	52.15	51.41	51.53	78,832	-0.85(-1.62%)
Jun 12, 2025	52.26	52.60	52.23	52.38	53,093	-0.18(-0.34%)
Jun 11, 2025	52.73	52.84	52.35	52.56	412,057	+0.12(+0.23%)
Jun 10, 2025	52.66	52.71	52.24	52.44	65,086	-0.05(-0.10%)
Jun 09, 2025	52.46	52.68	52.31	52.49	164,547	+0.42(+0.80%)
Jun 06, 2025	51.87	52.14	51.86	52.07	42,842	+0.79(+1.54%)
Jun 05, 2025	51.61	51.88	51.08	51.28	55,718	+0.05(+0.10%)
Jun 04, 2025	51.16	51.45	51.16	51.23	65,722	+0.21(+0.41%)
Jun 03, 2025	50.48	51.08	50.41	51.02	61,095	+0.72(+1.43%)
Jun 02, 2025	50.12	50.30	49.56	50.30	63,186	+0.16(+0.32%)
May 30, 2025	50.01	50.21	49.51	50.14	73,243	-0.12(-0.24%)
May 29, 2025	50.83	50.83	50.04	50.26	114,047	-0.08(-0.16%)
May 28, 2025	50.82	50.85	50.33	50.34	58,106	-0.41(-0.81%)
May 27, 2025	50.32	50.80	50.15	50.75	81,573	+1.09(+2.19%)
May 23, 2025	49.12	49.88	49.02	49.66	70,472	-0.31(-0.62%)
May 22, 2025	49.80	50.25	49.57	49.97	175,566	-0.04(-0.08%)
May 21, 2025	50.76	50.95	49.83	50.01	85,878	-1.11(-2.17%)
May 20, 2025	51.03	51.25	50.87	51.12	53,280	-0.05(-0.10%)
May 19, 2025	50.47	51.17	50.47	51.17	93,768	-0.11(-0.21%)
May 16, 2025	50.78	51.28	50.74	51.28	73,542	+0.62(+1.22%)
May 15, 2025	50.54	50.69	50.21	50.66	86,011	-0.06(-0.12%)
May 14, 2025	50.97	51.09	50.60	50.72	173,905	-0.08(-0.16%)
May 13, 2025	50.41	51.03	50.41	50.80	322,347	+0.54(+1.07%)
May 12, 2025	50.40	50.40	49.82	50.26	98,559	+1.59(+3.26%)
May 09, 2025	48.81	49.10	48.47	48.68	54,456	+0.08(+0.16%)
May 08, 2025	48.29	49.00	48.09	48.60	41,570	+0.92(+1.92%)
May 07, 2025	47.67	47.79	47.28	47.68	44,810	+0.16(+0.34%)
May 06, 2025	47.19	47.74	47.15	47.52	53,566	-0.18(-0.38%)
May 05, 2025	47.55	48.03	47.47	47.70	194,681	-0.27(-0.56%)
May 02, 2025	47.56	48.14	47.56	47.97	58,438	+1.15(+2.45%)