Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	15.50	15.55	15.38	15.48	128,880	+0.08(+0.52%)
Apr 30, 2024	15.52	15.57	15.26	15.40	112,728	-0.03(-0.19%)
Apr 29, 2024	15.40	15.48	15.26	15.43	153,875	+0.05(+0.33%)
Apr 26, 2024	15.55	15.58	15.26	15.38	190,012	-0.08(-0.52%)
Apr 25, 2024	15.55	15.60	15.43	15.46	185,670	-0.15(-0.96%)
Apr 24, 2024	15.79	15.80	15.54	15.61	110,728	-0.08(-0.51%)
Apr 23, 2024	15.70	15.78	15.62	15.69	278,653	+0.09(+0.58%)
Apr 22, 2024	15.64	15.64	15.57	15.60	90,801	+0.03(+0.19%)
Apr 19, 2024	15.40	15.58	15.40	15.57	45,490	+0.16(+1.04%)
Apr 18, 2024	15.53	15.64	15.39	15.41	231,422	-0.12(-0.77%)
Apr 17, 2024	15.61	15.70	15.47	15.53	220,321	-0.04(-0.26%)
Apr 16, 2024	15.70	15.76	15.50	15.57	193,967	-0.18(-1.14%)
Apr 15, 2024	16.26	16.41	15.60	15.75	233,639	-0.52(-3.20%)
Apr 12, 2024	16.64	16.64	16.20	16.27	258,690	-0.33(-1.99%)
Apr 11, 2024	16.46	16.61	16.46	16.60	99,789	+0.10(+0.61%)
Apr 10, 2024	16.40	16.70	16.22	16.50	146,385	+0.04(+0.24%)
Apr 09, 2024	16.19	16.60	16.19	16.46	110,779	+0.19(+1.17%)
Apr 08, 2024	16.10	16.29	16.00	16.27	189,756	+0.27(+1.67%)
Apr 05, 2024	15.99	16.06	15.87	16.00	219,387	+0.01(+0.06%)
Apr 04, 2024	16.00	16.10	15.94	15.99	86,084	-0.03(-0.18%)
Apr 03, 2024	16.00	16.11	15.96	16.02	276,091	+0.02(+0.12%)
Apr 02, 2024	16.20	16.24	15.95	16.00	105,427	-0.26(-1.58%)
Apr 01, 2024	16.45	16.55	16.22	16.26	83,083	-0.19(-1.14%)
Mar 28, 2024	16.29	16.51	16.17	16.45	85,389	+0.23(+1.40%)
Mar 27, 2024	16.01	16.32	15.99	16.22	67,154	+0.22(+1.36%)
Mar 26, 2024	16.08	16.22	15.76	16.00	161,593	-0.09(-0.55%)
Mar 25, 2024	15.65	16.28	15.65	16.09	162,697	+0.41(+2.65%)
Mar 22, 2024	15.56	15.68	15.51	15.68	61,865	+0.08(+0.51%)
Mar 21, 2024	15.43	15.65	15.43	15.60	88,087	+0.16(+1.02%)
Mar 20, 2024	15.45	15.51	15.41	15.44	124,371	-0.07(-0.45%)
Mar 19, 2024	15.61	15.61	15.43	15.51	197,961	+0.00(+0.00%)
Mar 18, 2024	15.63	15.71	15.42	15.51	113,196	-0.06(-0.38%)
Mar 15, 2024	15.67	15.70	15.55	15.57	68,284	-0.08(-0.50%)
Mar 14, 2024	15.81	15.83	15.62	15.65	65,372	-0.16(-1.00%)
Mar 13, 2024	15.83	15.91	15.77	15.81	51,844	+0.06(+0.38%)
Mar 12, 2024	15.62	15.80	15.59	15.75	95,883	+0.08(+0.50%)
Mar 11, 2024	15.75	15.79	15.61	15.67	99,828	+0.09(+0.57%)
Mar 08, 2024	15.47	15.59	15.41	15.58	183,084	+0.09(+0.57%)
Mar 07, 2024	15.61	15.68	15.37	15.49	139,404	+0.19(+1.23%)
Mar 06, 2024	15.40	15.56	15.28	15.30	144,919	-0.11(-0.70%)
Mar 05, 2024	15.36	15.41	15.36	15.41	181,696	+0.06(+0.38%)
Mar 04, 2024	15.39	15.44	15.32	15.35	166,134	-0.07(-0.44%)