Skip to main content

Franklin FTSE Latin America ETF (NY:FLLA)

21.69 -0.02 (-0.09%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.42 21.71 21.42 21.71 8,724 +0.37(+1.73%)
Jun 27, 2025 21.37 21.44 21.28 21.34 23,729 -0.01(-0.03%)
Jun 26, 2025 21.21 21.38 21.12 21.35 14,037 +0.32(+1.54%)
Jun 25, 2025 21.04 21.11 20.98 21.02 3,753 -0.15(-0.71%)
Jun 24, 2025 21.11 21.27 21.09 21.17 13,965 +0.25(+1.21%)
Jun 23, 2025 21.01 21.01 20.81 20.92 14,327 -0.12(-0.58%)
Jun 20, 2025 21.25 21.25 21.00 21.04 33,552 -0.26(-1.23%)
Jun 18, 2025 21.41 21.43 21.26 21.30 11,585 -0.03(-0.15%)
Jun 17, 2025 21.50 21.61 21.28 21.34 10,467 -0.19(-0.88%)
Jun 16, 2025 21.49 21.65 21.47 21.53 17,952 +0.28(+1.33%)
Jun 13, 2025 21.14 21.30 21.09 21.25 14,027 -0.09(-0.43%)
Jun 12, 2025 21.24 21.35 21.24 21.34 12,346 +0.06(+0.26%)
Jun 11, 2025 21.12 21.34 21.04 21.28 10,102 +0.21(+1.00%)
Jun 10, 2025 21.11 21.17 21.05 21.07 6,090 +0.10(+0.47%)
Jun 09, 2025 20.89 21.04 20.79 20.97 25,680 -0.06(-0.28%)
Jun 06, 2025 20.95 21.03 20.78 21.03 8,638 +0.10(+0.47%)
Jun 05, 2025 20.99 21.05 20.91 20.93 13,028 +0.12(+0.57%)
Jun 04, 2025 21.00 21.10 20.79 20.81 17,721 -0.02(-0.11%)
Jun 03, 2025 20.67 20.91 20.61 20.83 100,324 +0.08(+0.41%)
Jun 02, 2025 20.90 20.91 20.70 20.75 4,013 +0.08(+0.38%)
May 30, 2025 20.86 20.86 20.65 20.67 11,580 -0.39(-1.86%)
May 29, 2025 21.11 21.13 21.02 21.06 10,760 +0.01(+0.07%)
May 28, 2025 21.08 21.15 20.90 21.05 9,120 -0.16(-0.76%)
May 27, 2025 21.17 21.39 21.17 21.21 16,773 +0.17(+0.82%)
May 23, 2025 20.49 21.04 20.46 21.04 18,579 +0.24(+1.15%)
May 22, 2025 20.96 21.10 20.80 20.80 17,528 -0.18(-0.86%)
May 21, 2025 21.09 21.09 20.86 20.98 24,218 -0.18(-0.83%)
May 20, 2025 21.12 21.16 21.03 21.16 17,441 +0.03(+0.13%)
May 19, 2025 20.95 21.19 20.88 21.13 29,286 +0.22(+1.07%)
May 16, 2025 20.75 20.93 20.64 20.91 9,567 -0.03(-0.13%)
May 15, 2025 21.07 21.07 20.82 20.93 17,747 -0.02(-0.10%)
May 14, 2025 21.06 21.06 20.95 20.95 4,752 -0.01(-0.04%)
May 13, 2025 20.68 21.05 20.68 20.96 27,992 +0.47(+2.31%)
May 12, 2025 20.64 20.64 20.36 20.49 12,285 -0.04(-0.21%)
May 09, 2025 20.58 20.62 20.52 20.53 6,304 +0.05(+0.25%)
May 08, 2025 20.57 20.65 20.48 20.48 9,000 +0.36(+1.81%)
May 07, 2025 20.12 20.16 20.08 20.12 9,636 -0.03(-0.13%)
May 06, 2025 21.18 21.18 19.87 20.14 14,969 +0.16(+0.80%)
May 05, 2025 20.23 20.23 19.98 19.98 20,877 -0.22(-1.07%)
May 02, 2025 20.30 20.31 20.07 20.20 27,783 +0.14(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.