Franklin FTSE Latin America ETF (NY:FLLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	24.80	24.93	24.69	24.90	48,260	+0.17(+0.69%)
Jan 07, 2026	24.83	24.83	24.62	24.73	24,978	-0.19(-0.76%)
Jan 06, 2026	25.03	25.08	24.91	24.93	87,105	+0.27(+1.10%)
Jan 05, 2026	24.43	24.75	24.34	24.65	60,414	+0.36(+1.47%)
Jan 02, 2026	24.41	24.41	24.23	24.30	12,817	+0.21(+0.85%)
Dec 31, 2025	24.23	24.23	24.04	24.09	12,547	-0.15(-0.62%)
Dec 30, 2025	24.28	24.34	24.22	24.24	13,783	+0.27(+1.12%)
Dec 29, 2025	24.18	24.19	23.88	23.97	43,419	-0.20(-0.84%)
Dec 26, 2025	24.10	24.18	24.06	24.17	14,800	+0.08(+0.33%)
Dec 24, 2025	24.12	24.13	24.06	24.10	12,099	+0.01(+0.05%)
Dec 23, 2025	23.78	24.12	23.78	24.08	17,482	+0.42(+1.77%)
Dec 22, 2025	23.63	23.66	23.56	23.66	13,905	-0.01(-0.06%)
Dec 19, 2025	23.86	23.95	23.68	23.68	13,503	-0.02(-0.09%)
Dec 18, 2025	23.55	23.72	23.51	23.70	56,585	+0.28(+1.20%)
Dec 17, 2025	23.59	23.62	23.33	23.42	23,020	-0.37(-1.56%)
Dec 16, 2025	24.15	24.15	23.79	23.79	17,909	-0.59(-2.43%)
Dec 15, 2025	24.49	24.51	24.34	24.38	14,916	+0.17(+0.70%)
Dec 12, 2025	24.35	24.36	23.99	24.22	10,348	+0.05(+0.19%)
Dec 11, 2025	23.84	24.24	23.84	24.17	15,714	+0.47(+1.99%)
Dec 10, 2025	23.72	23.79	23.56	23.70	22,395	-0.03(-0.13%)
Dec 09, 2025	23.44	23.81	23.44	23.73	12,494	+0.11(+0.46%)
Dec 08, 2025	23.73	23.77	23.54	23.62	15,507	+0.07(+0.31%)
Dec 05, 2025	24.54	24.54	23.52	23.55	27,792	-0.99(-4.05%)
Dec 04, 2025	24.54	24.58	24.48	24.54	45,451	+0.27(+1.10%)
Dec 03, 2025	24.29	24.32	24.24	24.28	12,547	+0.08(+0.32%)
Dec 02, 2025	24.02	24.20	24.01	24.20	24,720	+0.38(+1.59%)
Dec 01, 2025	23.87	23.97	23.79	23.82	21,545	-0.08(-0.33%)
Nov 28, 2025	23.85	23.90	23.00	23.90	20,865	+0.14(+0.58%)
Nov 26, 2025	23.64	23.80	23.58	23.76	26,322	+0.37(+1.56%)
Nov 25, 2025	23.21	23.41	23.21	23.40	10,693	+0.19(+0.81%)
Nov 24, 2025	23.24	23.24	23.16	23.21	15,725	+0.16(+0.71%)
Nov 21, 2025	23.07	23.18	22.90	23.05	10,384	-0.04(-0.16%)
Nov 20, 2025	23.69	23.69	23.08	23.08	22,838	-0.36(-1.55%)
Nov 19, 2025	23.51	23.61	23.38	23.45	22,676	-0.11(-0.46%)
Nov 18, 2025	23.45	23.65	23.45	23.55	9,735	+0.02(+0.08%)
Nov 17, 2025	23.74	23.79	23.45	23.54	24,850	-0.13(-0.53%)
Nov 14, 2025	23.66	23.88	23.66	23.66	17,653	-0.06(-0.23%)
Nov 13, 2025	23.96	24.02	23.67	23.72	16,160	-0.21(-0.89%)
Nov 12, 2025	24.07	24.07	23.82	23.93	17,529	-0.17(-0.71%)
Nov 11, 2025	23.87	24.11	23.87	24.10	39,774	+0.56(+2.36%)
Nov 10, 2025	23.57	23.58	23.53	23.55	12,205	+0.22(+0.93%)
Nov 07, 2025	23.05	23.34	22.99	23.33	30,746	+0.21(+0.91%)
Nov 06, 2025	23.21	23.21	23.12	23.12	7,774	+0.02(+0.07%)
Nov 05, 2025	22.74	23.12	22.64	23.10	16,719	+0.59(+2.61%)
Nov 04, 2025	22.57	22.69	22.52	22.52	20,020	-0.24(-1.06%)