Skip to main content

Franklin FTSE Latin America ETF (NY: FLLA )

22.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 22.76 22.77 22.56 22.59 15,783 -0.07(-0.32%)
May 24, 2024 22.77 22.81 22.65 22.66 12,296 -0.10(-0.43%)
May 23, 2024 23.00 23.05 22.75 22.76 7,613 -0.21(-0.92%)
May 22, 2024 23.00 23.10 22.93 22.97 12,682 -0.36(-1.54%)
May 21, 2024 23.49 23.49 23.33 23.33 4,641 -0.19(-0.82%)
May 20, 2024 23.43 23.63 23.41 23.52 14,756 -0.05(-0.20%)
May 17, 2024 23.46 23.59 23.45 23.57 2,742 +0.13(+0.56%)
May 16, 2024 23.53 23.53 23.40 23.44 4,409 +0.02(+0.07%)
May 15, 2024 23.31 23.47 23.20 23.42 8,609 +0.02(+0.10%)
May 14, 2024 23.43 23.43 23.39 23.40 5,881 +0.02(+0.09%)
May 13, 2024 23.57 23.57 23.33 23.38 3,804 +0.07(+0.32%)
May 10, 2024 23.47 23.48 23.31 23.31 3,307 -0.11(-0.45%)
May 09, 2024 23.11 23.41 23.08 23.41 2,266 -0.07(-0.28%)
May 08, 2024 23.25 23.48 23.25 23.48 2,924 -0.00(-0.02%)
May 07, 2024 23.58 23.59 23.44 23.48 7,897 +0.05(+0.22%)
May 06, 2024 23.45 23.50 23.42 23.43 5,990 +0.06(+0.27%)
May 03, 2024 23.38 23.40 23.28 23.37 4,855 +0.33(+1.44%)
May 02, 2024 22.99 23.11 22.99 23.03 2,647 +0.29(+1.27%)
May 01, 2024 22.74 22.99 22.62 22.75 3,337 +0.17(+0.74%)
Apr 30, 2024 22.86 22.96 22.58 22.58 9,947 -0.57(-2.46%)
Apr 29, 2024 23.08 23.17 23.05 23.15 4,662 +0.19(+0.83%)
Apr 26, 2024 22.71 22.99 22.71 22.96 4,726 +0.47(+2.11%)
Apr 25, 2024 22.30 22.51 22.23 22.49 8,300 -0.08(-0.37%)
Apr 24, 2024 22.68 22.68 22.45 22.57 5,173 -0.17(-0.75%)
Apr 23, 2024 22.41 22.74 22.40 22.74 5,290 +0.16(+0.71%)
Apr 22, 2024 22.29 22.58 22.22 22.58 4,535 +0.21(+0.94%)
Apr 19, 2024 22.13 22.39 22.13 22.37 9,000 +0.27(+1.24%)
Apr 18, 2024 22.20 22.26 21.97 22.10 9,096 -0.01(-0.04%)
Apr 17, 2024 22.13 22.33 22.10 22.10 8,680 +0.08(+0.35%)
Apr 16, 2024 22.16 22.16 22.03 22.03 146,829 -0.53(-2.35%)
Apr 15, 2024 22.71 22.77 22.50 22.56 16,458 -0.34(-1.47%)
Apr 12, 2024 23.16 23.16 22.85 22.90 11,675 -0.44(-1.91%)
Apr 11, 2024 23.41 23.41 23.26 23.34 3,065 -0.06(-0.27%)
Apr 10, 2024 23.58 23.63 23.33 23.40 8,480 -0.55(-2.32%)
Apr 09, 2024 24.00 24.05 23.91 23.96 6,563 +0.12(+0.52%)
Apr 08, 2024 23.54 23.83 23.54 23.83 4,856 +0.37(+1.57%)
Apr 05, 2024 23.42 23.49 23.36 23.46 6,787 -0.00(-0.01%)
Apr 04, 2024 23.65 23.87 23.47 23.47 4,919 -0.02(-0.07%)
Apr 03, 2024 23.52 23.52 23.48 23.48 1,122 +0.05(+0.19%)
Apr 02, 2024 23.41 23.44 23.33 23.44 6,080 +0.12(+0.52%)
Apr 01, 2024 23.62 23.62 23.21 23.32 12,740 -0.31(-1.31%)
Mar 28, 2024 23.45 23.68 23.45 23.63 6,163 +0.01(+0.04%)
Mar 27, 2024 23.40 23.62 23.40 23.62 10,271 +0.22(+0.92%)
Mar 26, 2024 23.30 23.44 23.30 23.40 5,273 +0.09(+0.37%)
Mar 25, 2024 23.20 23.40 23.20 23.31 11,567 +0.09(+0.38%)
Mar 22, 2024 23.42 23.42 23.19 23.22 23,591 -0.18(-0.75%)
Mar 21, 2024 23.66 23.66 23.32 23.40 37,866 -0.25(-1.06%)
Mar 20, 2024 23.15 23.66 23.10 23.65 5,987 +0.57(+2.46%)
Mar 19, 2024 23.18 23.23 23.07 23.08 6,908 -0.06(-0.26%)
Mar 18, 2024 23.42 23.42 23.05 23.14 26,991 -0.11(-0.47%)
Mar 15, 2024 23.32 23.34 23.20 23.25 6,937 -0.12(-0.51%)
Mar 14, 2024 23.36 23.46 23.34 23.37 33,911 -0.02(-0.09%)
Mar 13, 2024 23.27 23.44 23.24 23.39 71,830 +0.20(+0.88%)
Mar 12, 2024 23.14 23.20 23.14 23.19 36,763 +0.16(+0.68%)
Mar 11, 2024 22.98 23.19 22.98 23.03 31,036 -0.10(-0.42%)
Mar 08, 2024 23.18 23.26 23.09 23.13 51,364 -0.32(-1.37%)
Mar 07, 2024 23.55 23.55 23.44 23.45 29,512 -0.10(-0.42%)
Mar 06, 2024 23.68 23.68 23.52 23.55 8,959 +0.16(+0.68%)
Mar 05, 2024 23.42 23.49 23.36 23.39 4,430 -0.08(-0.33%)
Mar 04, 2024 23.58 23.58 23.47 23.47 14,259 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.