Franklin FTSE Latin America ETF (NY:FLLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	21.70	21.78	21.57	21.74	15,591	+0.03(+0.13%)
Jul 07, 2025	21.96	21.96	21.68	21.71	18,542	-0.41(-1.84%)
Jul 03, 2025	22.00	22.19	21.99	22.12	27,222	+0.22(+1.03%)
Jul 02, 2025	21.75	21.98	21.63	21.90	40,100	+0.13(+0.58%)
Jul 01, 2025	21.77	21.78	21.66	21.77	50,123	+0.06(+0.27%)
Jun 30, 2025	21.42	21.71	21.42	21.71	8,724	+0.37(+1.73%)
Jun 27, 2025	21.37	21.44	21.28	21.34	23,729	-0.01(-0.03%)
Jun 26, 2025	21.21	21.38	21.12	21.35	14,037	+0.32(+1.54%)
Jun 25, 2025	21.04	21.11	20.98	21.02	3,753	-0.15(-0.71%)
Jun 24, 2025	21.11	21.27	21.09	21.17	13,965	+0.25(+1.21%)
Jun 23, 2025	21.01	21.01	20.81	20.92	14,327	-0.12(-0.58%)
Jun 20, 2025	21.25	21.25	21.00	21.04	33,552	-0.26(-1.23%)
Jun 18, 2025	21.41	21.43	21.26	21.30	11,585	-0.03(-0.15%)
Jun 17, 2025	21.50	21.61	21.28	21.34	10,467	-0.19(-0.88%)
Jun 16, 2025	21.49	21.65	21.47	21.53	17,952	+0.28(+1.33%)
Jun 13, 2025	21.14	21.30	21.09	21.25	14,027	-0.09(-0.43%)
Jun 12, 2025	21.24	21.35	21.24	21.34	12,346	+0.06(+0.26%)
Jun 11, 2025	21.12	21.34	21.04	21.28	10,102	+0.21(+1.00%)
Jun 10, 2025	21.11	21.17	21.05	21.07	6,090	+0.10(+0.47%)
Jun 09, 2025	20.89	21.04	20.79	20.97	25,680	-0.06(-0.28%)
Jun 06, 2025	20.95	21.03	20.78	21.03	8,638	+0.10(+0.47%)
Jun 05, 2025	20.99	21.05	20.91	20.93	13,028	+0.12(+0.57%)
Jun 04, 2025	21.00	21.10	20.79	20.81	17,721	-0.02(-0.11%)
Jun 03, 2025	20.67	20.91	20.61	20.83	100,324	+0.08(+0.41%)
Jun 02, 2025	20.90	20.91	20.70	20.75	4,013	+0.08(+0.38%)
May 30, 2025	20.86	20.86	20.65	20.67	11,580	-0.39(-1.86%)
May 29, 2025	21.11	21.13	21.02	21.06	10,760	+0.01(+0.07%)
May 28, 2025	21.08	21.15	20.90	21.05	9,120	-0.16(-0.76%)
May 27, 2025	21.17	21.39	21.17	21.21	16,773	+0.17(+0.82%)
May 23, 2025	20.49	21.04	20.46	21.04	18,579	+0.24(+1.15%)
May 22, 2025	20.96	21.10	20.80	20.80	17,528	-0.18(-0.86%)
May 21, 2025	21.09	21.09	20.86	20.98	24,218	-0.18(-0.83%)
May 20, 2025	21.12	21.16	21.03	21.16	17,441	+0.03(+0.13%)
May 19, 2025	20.95	21.19	20.88	21.13	29,286	+0.22(+1.07%)
May 16, 2025	20.75	20.93	20.64	20.91	9,567	-0.03(-0.13%)
May 15, 2025	21.07	21.07	20.82	20.93	17,747	-0.02(-0.10%)
May 14, 2025	21.06	21.06	20.95	20.95	4,752	-0.01(-0.04%)
May 13, 2025	20.68	21.05	20.68	20.96	27,992	+0.47(+2.31%)
May 12, 2025	20.64	20.64	20.36	20.49	12,285	-0.04(-0.21%)
May 09, 2025	20.58	20.62	20.52	20.53	6,304	+0.05(+0.25%)
May 08, 2025	20.57	20.65	20.48	20.48	9,000	+0.36(+1.81%)
May 07, 2025	20.12	20.16	20.08	20.12	9,636	-0.03(-0.13%)
May 06, 2025	21.18	21.18	19.87	20.14	14,969	+0.16(+0.80%)
May 05, 2025	20.23	20.23	19.98	19.98	20,877	-0.22(-1.07%)
May 02, 2025	20.30	20.31	20.07	20.20	27,783	+0.14(+0.72%)