Franklin FTSE Saudi Arabia ETF (NY: FLSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	36.06	36.06	36.06	36.06	224	+0.08(+0.22%)
Oct 31, 2024	35.98	35.98	35.98	35.98	35	-0.23(-0.65%)
Oct 30, 2024	36.31	36.31	36.22	36.22	555	-0.06(-0.18%)
Oct 29, 2024	36.30	36.33	36.28	36.28	741	+0.08(+0.22%)
Oct 28, 2024	36.27	36.27	36.20	36.20	177	+0.54(+1.52%)
Oct 25, 2024	35.76	35.80	35.66	35.66	587	-0.00(-0.00%)
Oct 24, 2024	35.62	35.66	35.62	35.66	126	-0.07(-0.18%)
Oct 23, 2024	35.75	35.75	35.73	35.73	128	-0.18(-0.51%)
Oct 22, 2024	35.85	35.91	35.85	35.91	325	-0.23(-0.65%)
Oct 21, 2024	36.00	36.14	36.00	36.14	255	+0.42(+1.18%)
Oct 18, 2024	35.86	35.86	35.72	35.72	837	+0.05(+0.13%)
Oct 17, 2024	35.67	35.67	35.67	35.67	76	-0.37(-1.03%)
Oct 16, 2024	36.06	36.06	36.02	36.05	1,208	+0.16(+0.45%)
Oct 15, 2024	35.90	35.95	35.88	35.88	13,466	-0.00(-0.00%)
Oct 14, 2024	35.84	35.88	35.84	35.88	156	-0.16(-0.43%)
Oct 11, 2024	35.94	36.08	35.94	36.04	759	+0.13(+0.36%)
Oct 10, 2024	35.88	35.91	35.86	35.91	673	+0.05(+0.14%)
Oct 09, 2024	35.70	35.86	35.70	35.86	1,504	-0.16(-0.44%)
Oct 08, 2024	35.98	36.02	35.98	36.02	284	+0.58(+1.63%)
Oct 07, 2024	35.58	35.58	35.44	35.44	1,140	-0.13(-0.36%)
Oct 04, 2024	35.57	35.57	35.57	35.57	51	+0.03(+0.09%)
Oct 03, 2024	35.66	35.69	35.53	35.53	621	-0.41(-1.14%)
Oct 02, 2024	36.02	36.02	35.94	35.94	381	-0.18(-0.51%)
Oct 01, 2024	36.61	36.65	36.10	36.13	4,072	-0.49(-1.35%)
Sep 30, 2024	36.60	36.62	36.60	36.62	804	-0.50(-1.35%)
Sep 27, 2024	37.15	37.15	37.12	37.12	149	-0.11(-0.30%)
Sep 26, 2024	37.15	37.24	37.15	37.24	387	+0.28(+0.75%)
Sep 25, 2024	36.99	36.99	36.96	36.96	429	-0.03(-0.09%)
Sep 24, 2024	36.81	36.99	36.79	36.99	673	+0.58(+1.60%)
Sep 23, 2024	36.41	36.41	36.41	36.41	94	+0.31(+0.86%)
Sep 20, 2024	36.05	36.10	36.05	36.10	155	+0.12(+0.34%)
Sep 19, 2024	36.00	36.00	35.98	35.98	197	+0.48(+1.37%)
Sep 18, 2024	35.43	35.55	35.43	35.50	497	+0.24(+0.67%)
Sep 17, 2024	35.26	35.26	35.26	35.26	90	+0.02(+0.06%)
Sep 16, 2024	35.21	35.24	35.21	35.24	271	+0.02(+0.07%)
Sep 13, 2024	35.17	35.22	35.17	35.22	286	+0.08(+0.23%)
Sep 12, 2024	35.12	35.13	35.12	35.13	114	+0.04(+0.11%)
Sep 11, 2024	35.10	35.10	35.10	35.10	49	-0.54(-1.51%)
Sep 10, 2024	35.64	35.64	35.64	35.64	200	-0.10(-0.28%)
Sep 09, 2024	35.73	35.73	35.73	35.73	146	+0.01(+0.04%)
Sep 06, 2024	35.94	35.94	35.72	35.72	232	-0.27(-0.74%)
Sep 05, 2024	36.00	36.00	35.99	35.99	118	-0.06(-0.17%)
Sep 04, 2024	36.10	36.10	36.05	36.05	110	+0.14(+0.38%)