ProShares Pet Care ETF (NY:PAWZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	58.70	58.80	58.70	58.77	1,356	+0.48(+0.82%)
Jul 02, 2025	57.95	58.29	57.94	58.29	12,313	-0.15(-0.25%)
Jul 01, 2025	57.74	58.56	57.74	58.44	1,908	+0.51(+0.88%)
Jun 30, 2025	57.86	57.96	57.52	57.92	3,877	+0.40(+0.69%)
Jun 27, 2025	57.52	57.73	57.31	57.53	1,894	-0.13(-0.23%)
Jun 26, 2025	57.66	57.72	57.57	57.66	926	+0.27(+0.47%)
Jun 25, 2025	57.79	57.79	57.39	57.39	3,031	-0.86(-1.47%)
Jun 24, 2025	57.87	58.29	57.85	58.24	2,416	+0.47(+0.81%)
Jun 23, 2025	57.03	57.78	57.03	57.78	5,045	+0.36(+0.63%)
Jun 20, 2025	57.09	57.41	57.09	57.41	1,926	+0.41(+0.71%)
Jun 18, 2025	57.15	57.24	57.01	57.01	1,411	-0.21(-0.37%)
Jun 17, 2025	57.49	57.70	57.07	57.22	4,459	-0.48(-0.83%)
Jun 16, 2025	57.91	57.91	57.70	57.70	916	+0.08(+0.15%)
Jun 13, 2025	57.90	57.90	57.61	57.61	1,091	-0.98(-1.66%)
Jun 12, 2025	58.42	58.59	58.42	58.59	1,273	+0.57(+0.99%)
Jun 11, 2025	58.69	58.69	58.01	58.01	2,975	-1.29(-2.18%)
Jun 10, 2025	59.20	59.31	58.97	59.31	4,485	+0.27(+0.46%)
Jun 09, 2025	59.03	59.03	59.03	59.03	3,343	-0.36(-0.61%)
Jun 06, 2025	59.52	59.61	59.29	59.39	1,603	-0.08(-0.13%)
Jun 05, 2025	59.51	59.76	59.47	59.47	4,073	-0.10(-0.16%)
Jun 04, 2025	59.61	59.67	59.56	59.57	3,752	+0.07(+0.11%)
Jun 03, 2025	59.03	59.73	59.03	59.50	3,384	+0.02(+0.04%)
Jun 02, 2025	59.01	59.51	59.00	59.48	43,517	+0.55(+0.93%)
May 30, 2025	58.37	58.93	58.37	58.93	3,140	+0.39(+0.67%)
May 29, 2025	58.40	58.57	58.40	58.54	6,201	+0.47(+0.81%)
May 28, 2025	58.61	58.61	58.04	58.07	550	-0.45(-0.77%)
May 27, 2025	58.63	58.63	57.99	58.52	3,243	+0.93(+1.62%)
May 23, 2025	56.92	57.59	56.79	57.59	41,781	+0.09(+0.15%)
May 22, 2025	57.23	57.75	57.00	57.50	2,459	-0.05(-0.09%)
May 21, 2025	58.23	58.23	57.55	57.55	2,159	-1.01(-1.73%)
May 20, 2025	58.39	58.56	58.28	58.56	1,933	+0.60(+1.03%)
May 19, 2025	57.03	57.97	57.03	57.97	2,424	+0.58(+1.02%)
May 16, 2025	56.60	57.38	56.59	57.38	1,458	+0.84(+1.49%)
May 15, 2025	55.77	56.54	55.75	56.54	6,706	+0.71(+1.27%)
May 14, 2025	55.79	56.02	55.69	55.83	22,495	+0.10(+0.17%)
May 13, 2025	55.98	55.98	55.70	55.74	1,761	-0.40(-0.71%)
May 12, 2025	56.42	56.42	55.71	56.14	1,407	+0.37(+0.66%)
May 09, 2025	55.94	55.94	55.77	55.77	876	+0.13(+0.23%)
May 08, 2025	56.02	56.03	55.64	55.64	1,729	+0.08(+0.14%)
May 07, 2025	55.40	55.57	55.33	55.56	2,617	+0.58(+1.05%)
May 06, 2025	54.85	54.98	54.85	54.98	1,405	-0.21(-0.39%)
May 05, 2025	54.78	55.21	54.78	55.20	1,756	+0.50(+0.92%)
May 02, 2025	53.89	54.73	53.89	54.69	3,472	+1.29(+2.42%)