Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.39	16.56	16.36	16.50	5,101	+0.05(+0.28%)
Apr 29, 2020	16.14	16.72	16.14	16.46	25,791	+0.39(+2.40%)
Apr 28, 2020	16.30	16.36	16.03	16.07	31,247	-0.03(-0.19%)
Apr 27, 2020	16.04	16.12	15.94	16.10	8,995	-0.05(-0.31%)
Apr 24, 2020	16.01	16.15	15.73	16.15	8,400	+0.39(+2.51%)
Apr 23, 2020	15.70	15.87	15.54	15.76	11,132	+0.34(+2.17%)
Apr 22, 2020	15.62	15.77	15.42	15.42	5,556	+0.09(+0.59%)
Apr 21, 2020	15.46	15.60	15.19	15.33	14,601	-0.39(-2.51%)
Apr 20, 2020	15.16	16.31	15.16	15.72	46,654	-0.17(-1.07%)
Apr 17, 2020	15.79	15.93	15.78	15.90	15,900	+0.29(+1.83%)
Apr 16, 2020	15.48	15.77	15.30	15.61	22,322	+0.11(+0.72%)
Apr 15, 2020	15.69	17.85	15.22	15.50	16,483	-0.24(-1.55%)
Apr 14, 2020	15.51	15.98	15.51	15.74	28,529	+0.19(+1.21%)
Apr 13, 2020	16.25	16.25	15.00	15.55	35,758	-0.38(-2.40%)
Apr 09, 2020	15.50	16.06	15.45	15.94	127,100	+0.43(+2.76%)
Apr 08, 2020	15.46	15.51	14.29	15.51	130,471	+1.13(+7.85%)
Apr 07, 2020	13.99	14.55	13.86	14.38	90,731	+1.03(+7.72%)
Apr 06, 2020	12.85	13.69	12.85	13.35	23,649	+0.61(+4.83%)
Apr 03, 2020	13.09	13.15	12.48	12.74	13,300	-0.21(-1.61%)
Apr 02, 2020	13.05	13.12	12.46	12.94	47,554	+0.05(+0.41%)
Apr 01, 2020	13.25	13.41	12.52	12.89	47,892	-1.13(-8.06%)
Mar 31, 2020	14.06	14.25	13.94	14.02	25,440	-0.14(-1.01%)
Mar 30, 2020	13.71	14.23	13.52	14.16	38,922	+0.33(+2.38%)
Mar 27, 2020	14.25	14.26	13.45	13.84	56,700	-0.65(-4.52%)
Mar 26, 2020	13.00	14.60	13.00	14.49	60,701	+1.08(+8.05%)
Mar 25, 2020	12.58	14.07	12.36	13.41	39,326	+1.69(+14.40%)
Mar 24, 2020	9.750	12.33	9.750	11.72	52,254	+1.62(+16.06%)
Mar 23, 2020	11.60	11.60	9.280	10.10	71,277	-1.05(-9.42%)
Mar 20, 2020	11.01	13.01	11.01	11.15	61,200	+0.30(+2.78%)
Mar 19, 2020	4.890	11.17	4.010	10.85	149,854	+5.85(+116.98%)
Mar 18, 2020	15.00	15.00	3.000	5.000	215,856	-11.13(-69.01%)
Mar 17, 2020	16.19	16.58	15.51	16.13	59,077	-0.23(-1.38%)
Mar 16, 2020	17.77	17.77	13.54	16.36	48,167	-3.39(-17.16%)
Mar 13, 2020	18.60	19.75	17.99	19.75	108,200	+2.06(+11.64%)
Mar 12, 2020	20.20	20.20	17.59	17.69	123,991	-4.11(-18.85%)
Mar 11, 2020	22.38	22.38	21.55	21.80	23,086	-0.89(-3.93%)
Mar 10, 2020	22.71	22.76	22.15	22.69	18,210	+0.62(+2.81%)
Mar 09, 2020	23.50	23.50	20.16	22.07	52,359	-1.87(-7.80%)
Mar 06, 2020	24.30	24.30	23.61	23.94	11,200	-0.55(-2.25%)
Mar 05, 2020	24.89	24.94	24.41	24.49	11,878	-0.86(-3.39%)
Mar 04, 2020	24.54	25.35	24.48	25.35	18,789	+1.21(+4.99%)
Mar 03, 2020	24.22	24.96	24.04	24.14	19,450	+0.07(+0.30%)
Mar 02, 2020	23.50	24.12	23.38	24.07	26,557	+0.69(+2.96%)
Feb 28, 2020	23.73	23.78	23.00	23.38	47,800	-0.71(-2.95%)
Feb 27, 2020	24.07	24.65	23.89	24.09	49,565	-0.36(-1.47%)
Feb 26, 2020	24.55	24.80	24.31	24.45	48,109	-0.18(-0.73%)
Feb 25, 2020	25.31	25.31	24.51	24.63	129,102	-0.54(-2.15%)
Feb 24, 2020	25.60	25.60	25.16	25.17	28,354	-0.50(-1.96%)
Feb 21, 2020	25.80	25.80	25.67	25.67	1,700	-0.10(-0.38%)
Feb 20, 2020	25.66	25.77	25.63	25.77	11,447	+0.11(+0.43%)
Feb 19, 2020	25.92	25.95	25.66	25.66	27,415	-0.28(-1.08%)
Feb 18, 2020	25.93	25.99	25.92	25.94	8,686	-0.01(-0.06%)
Feb 14, 2020	25.94	25.98	25.92	25.95	8,100	+0.10(+0.41%)
Feb 13, 2020	26.01	26.01	25.85	25.85	20,156	-0.28(-1.07%)
Feb 12, 2020	26.15	26.15	25.88	26.13	11,600	+0.09(+0.35%)
Feb 11, 2020	26.00	26.05	25.99	26.04	4,540	-0.01(-0.02%)
Feb 10, 2020	26.03	26.06	26.00	26.05	10,802	+0.04(+0.15%)
Feb 07, 2020	25.94	26.06	25.91	26.01	13,300	+0.07(+0.25%)
Feb 06, 2020	26.00	26.00	25.88	25.94	16,951	+0.03(+0.12%)
Feb 05, 2020	25.93	25.98	25.90	25.91	16,821	+0.04(+0.15%)
Feb 04, 2020	25.82	25.92	25.82	25.87	22,420	+0.12(+0.48%)