Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	10.99	10.99	10.74	10.83	2,069	+0.16(+1.55%)
Oct 17, 2024	10.73	10.73	10.66	10.67	10,459	-0.07(-0.61%)
Oct 16, 2024	10.73	10.76	10.70	10.73	984	+0.06(+0.58%)
Oct 15, 2024	10.72	10.74	10.67	10.67	1,100	+0.05(+0.45%)
Oct 14, 2024	10.52	10.62	10.52	10.62	1,135	+0.07(+0.63%)
Oct 11, 2024	10.43	10.55	10.43	10.55	2,522	+0.02(+0.18%)
Oct 10, 2024	10.54	10.54	10.54	10.54	113	-0.04(-0.35%)
Oct 09, 2024	10.58	10.59	10.53	10.57	5,401	-0.01(-0.10%)
Oct 08, 2024	10.54	10.58	10.54	10.58	400	+0.14(+1.38%)
Oct 07, 2024	10.59	10.59	10.44	10.44	4,029	-0.19(-1.77%)
Oct 04, 2024	10.66	10.66	10.56	10.63	3,000	-0.24(-2.20%)
Oct 03, 2024	11.00	11.00	10.87	10.87	161	+0.13(+1.22%)
Oct 02, 2024	10.66	10.73	10.66	10.73	201	+0.06(+0.55%)
Oct 01, 2024	10.58	10.68	10.58	10.68	2,256	+0.08(+0.75%)
Sep 30, 2024	10.60	10.64	10.54	10.60	7,939	-0.14(-1.27%)
Sep 27, 2024	10.80	10.81	10.70	10.73	3,457	+0.07(+0.68%)
Sep 25, 2024				10.66	9	-0.13(-1.22%)
Sep 24, 2024	10.72	10.81	10.64	10.79	1,980	+0.05(+0.49%)
Sep 23, 2024	10.74	10.75	10.74	10.74	3,597	-0.04(-0.38%)
Sep 20, 2024	10.78	10.78	10.78	10.78	583	+0.03(+0.31%)
Sep 19, 2024	10.64	11.30	10.64	10.75	1,251	+0.13(+1.25%)
Sep 18, 2024	10.61	11.65	9.910	10.61	16,783	+0.00(+0.03%)
Sep 17, 2024	10.61	10.61	10.61	10.61	579	+0.01(+0.06%)
Sep 16, 2024	10.40	10.60	10.40	10.60	502	+0.12(+1.19%)
Sep 13, 2024	10.50	10.50	10.46	10.48	4,221	+0.09(+0.83%)
Sep 12, 2024	10.38	10.40	10.38	10.39	1,272	+0.06(+0.54%)
Sep 11, 2024	10.27	10.34	10.21	10.34	1,522	+0.05(+0.52%)
Sep 10, 2024	9.938	10.28	9.889	10.28	5,073	+0.01(+0.12%)
Sep 09, 2024	9.983	10.29	9.983	10.27	4,422	+0.15(+1.49%)
Sep 06, 2024	10.22	10.22	10.12	10.12	2,753	-0.03(-0.29%)
Sep 05, 2024	10.11	10.15	10.11	10.15	4,712	+0.05(+0.50%)
Sep 04, 2024	9.958	10.10	9.958	10.10	1,126	+0.17(+1.68%)
Sep 03, 2024	9.998	10.03	9.926	9.935	2,377	-0.11(-1.07%)
Aug 30, 2024	10.05	10.06	10.04	10.04	1,351	+0.14(+1.45%)
Aug 29, 2024	9.601	9.899	9.601	9.899	5,378	-0.12(-1.24%)
Aug 28, 2024	10.01	10.06	10.01	10.02	3,131	+0.03(+0.31%)
Aug 27, 2024	9.978	9.992	9.978	9.992	687	+0.02(+0.17%)
Aug 26, 2024	10.03	10.03	9.975	9.975	544	-0.01(-0.07%)
Aug 23, 2024	9.958	9.982	9.958	9.982	4,066	+0.11(+1.15%)
Aug 22, 2024	9.908	9.908	9.868	9.868	958	-0.06(-0.58%)
Aug 21, 2024	9.948	9.948	9.926	9.926	1,100	+0.11(+1.09%)
Aug 20, 2024	9.780	9.819	9.780	9.819	577	+0.16(+1.64%)
Aug 19, 2024	9.710	9.819	9.661	9.661	2,639	-0.07(-0.76%)
Aug 16, 2024	9.661	9.735	9.661	9.735	4,432	+0.10(+1.05%)
Aug 15, 2024	9.641	9.641	9.631	9.634	777	-0.03(-0.27%)
Aug 14, 2024	9.660	9.660	9.660	9.660	155	+0.10(+1.02%)
Aug 13, 2024	9.510	9.563	9.482	9.563	2,538	+0.45(+4.91%)
Aug 12, 2024	9.136	9.698	9.046	9.116	79,734	-0.40(-4.16%)
Aug 09, 2024	9.554	9.583	9.475	9.512	1,940	-0.03(-0.31%)
Aug 08, 2024	9.514	9.541	9.504	9.541	2,547	+0.09(+0.91%)
Aug 07, 2024	9.613	9.613	9.425	9.455	9,301	+0.05(+0.53%)
Aug 06, 2024	9.332	9.465	9.332	9.406	6,972	-0.21(-2.15%)
Aug 05, 2024	9.307	9.613	9.268	9.613	2,854	+0.06(+0.62%)
Aug 02, 2024	9.435	9.554	9.435	9.554	823	+0.01(+0.09%)