Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	9.420	9.635	9.420	9.632	1,920	+0.21(+2.22%)
Apr 26, 2024	9.423	9.423	9.423	9.423	199	-0.02(-0.16%)
Apr 25, 2024	9.410	9.439	9.380	9.439	2,899	-0.17(-1.79%)
Apr 24, 2024	9.555	9.630	9.555	9.611	581	+0.00(+0.05%)
Apr 23, 2024	9.600	9.620	9.530	9.606	12,942	+0.20(+2.15%)
Apr 22, 2024	9.350	9.500	9.350	9.404	20,381	+0.11(+1.17%)
Apr 19, 2024	9.240	9.295	9.240	9.295	1,319	+0.09(+0.93%)
Apr 18, 2024	9.310	9.310	9.180	9.209	3,622	-0.07(-0.80%)
Apr 17, 2024	10.11	10.22	9.250	9.283	6,965	+0.09(+1.02%)
Apr 16, 2024	9.100	9.270	9.100	9.190	6,640	-0.00(-0.01%)
Apr 15, 2024	9.400	9.520	9.191	9.191	9,765	-0.31(-3.26%)
Apr 12, 2024	9.600	9.630	9.500	9.500	2,127	-0.12(-1.22%)
Apr 11, 2024	9.640	9.640	9.550	9.618	23,883	-0.30(-3.01%)
Apr 10, 2024	10.06	10.06	9.790	9.916	4,870	-0.34(-3.33%)
Apr 09, 2024	10.50	10.50	10.01	10.26	1,202	+0.02(+0.23%)
Apr 08, 2024	10.36	10.36	10.23	10.23	1,931	-0.03(-0.32%)
Apr 05, 2024	10.26	10.32	10.26	10.27	727	-0.02(-0.22%)
Apr 04, 2024	10.27	10.29	10.27	10.29	506	+0.07(+0.71%)
Apr 03, 2024	10.38	10.44	10.15	10.22	1,956	+0.03(+0.32%)
Apr 02, 2024	10.17	10.23	10.17	10.18	3,095	-0.14(-1.32%)
Apr 01, 2024	10.18	10.39	10.18	10.32	1,636	+0.00(+0.02%)
Mar 28, 2024	10.49	10.49	10.32	10.32	1,198	-0.14(-1.31%)
Mar 27, 2024	10.31	10.47		10.46	5,194	+0.15(+1.41%)
Mar 26, 2024	10.34	10.39	10.31	10.31	5,433	-0.21(-2.00%)
Mar 25, 2024	10.49	10.59	10.37	10.52	10,510	+0.02(+0.19%)
Mar 22, 2024	10.56	10.56	10.48	10.50	1,532	-0.04(-0.37%)
Mar 21, 2024	10.51	10.57	10.51	10.54	9,472	+0.08(+0.79%)
Mar 20, 2024	10.43	10.46	10.43	10.46	226	+0.07(+0.63%)
Mar 19, 2024	10.39	10.39	10.39	10.39	20	+0.12(+1.22%)
Mar 18, 2024	10.23	10.27	10.23	10.27	623	+0.01(+0.10%)
Mar 15, 2024	10.26	10.26	10.26	10.26	100	+0.02(+0.17%)
Mar 14, 2024	10.33	10.33	10.24	10.24	6,544	-0.16(-1.50%)
Mar 13, 2024	10.45	10.54	10.39	10.39	3,826	+0.01(+0.10%)
Mar 12, 2024	10.31	10.38	10.31	10.38	4,012	+0.02(+0.15%)
Mar 11, 2024	10.40	10.41	10.33	10.37	18,958	-0.14(-1.32%)
Mar 08, 2024	10.40	10.55	10.40	10.51	7,214	+0.05(+0.52%)
Mar 07, 2024	10.00	10.46	10.00	10.45	4,219	+0.10(+0.97%)
Mar 06, 2024	10.33	10.38	10.33	10.35	2,286	+0.06(+0.59%)
Mar 05, 2024	10.25	10.29	10.25	10.29	2,208	+0.06(+0.56%)
Mar 04, 2024	10.31	10.35	10.23	10.23	1,117	-0.05(-0.50%)
Mar 01, 2024	10.24	10.33	10.21	10.28	18,683	-0.08(-0.79%)
Feb 29, 2024	10.27	10.37	10.27	10.37	4,213	+0.14(+1.39%)
Feb 28, 2024	10.20	10.29	10.20	10.22	2,573	+0.01(+0.09%)
Feb 27, 2024	10.24	10.24	10.22	10.22	2,123	-0.03(-0.34%)
Feb 26, 2024	10.30	10.31	10.25	10.25	8,117	-0.10(-0.92%)
Feb 23, 2024	10.22	10.35	10.22	10.35	1,195	-0.00(-0.05%)
Feb 22, 2024	10.15	10.35	10.10	10.35	14,967	+0.30(+3.01%)
Feb 21, 2024	10.14	10.18	10.02	10.05	5,342	+0.16(+1.59%)
Feb 20, 2024	10.06	10.13	9.890	9.890	3,097	-0.20(-2.00%)
Feb 16, 2024	10.09	10.09	10.09	10.09	130	-0.07(-0.73%)
Feb 15, 2024	10.00	10.17	9.875	10.17	7,196	+0.09(+0.85%)
Feb 14, 2024	10.08	10.09	10.08	10.08	951	+0.07(+0.66%)
Feb 13, 2024	10.06	10.10	10.01	10.01	2,819	-0.23(-2.21%)
Feb 12, 2024	10.00	10.30	10.00	10.24	3,735	-0.02(-0.15%)
Feb 09, 2024	10.11	10.26	10.11	10.26	24,021	+0.09(+0.88%)
Feb 08, 2024	10.12	10.17	10.12	10.17	426	+0.03(+0.30%)
Feb 07, 2024	10.10	10.14	10.06	10.14	2,336	+0.04(+0.42%)
Feb 06, 2024	10.25	10.36	10.00	10.09	11,340	-0.34(-3.23%)
Feb 05, 2024	10.30	10.43	10.07	10.43	7,330	+0.13(+1.21%)
Feb 02, 2024	10.34	10.34	10.30	10.30	2,452	-0.08(-0.76%)