Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.10	19.13	19.07	19.07	2,400	-0.04(-0.20%)
Apr 29, 2021	19.20	19.21	19.11	19.11	3,382	-0.12(-0.61%)
Apr 28, 2021	19.20	19.23	19.19	19.23	442	+0.03(+0.14%)
Apr 27, 2021	19.34	19.34	19.20	19.20	2,042	-0.12(-0.63%)
Apr 26, 2021	19.27	19.34	19.27	19.32	4,780	+0.11(+0.55%)
Apr 23, 2021	19.20	19.26	19.20	19.22	3,000	+0.08(+0.40%)
Apr 22, 2021	19.13	19.18	19.10	19.14	4,880	-0.01(-0.03%)
Apr 21, 2021	19.03	19.16	19.02	19.15	1,222	+0.11(+0.58%)
Apr 20, 2021	19.07	19.08	19.01	19.04	2,608	-0.05(-0.29%)
Apr 19, 2021	19.20	19.20	19.09	19.09	5,460	-0.11(-0.57%)
Apr 16, 2021	19.26	19.26	19.18	19.20	4,600	+0.01(+0.06%)
Apr 15, 2021	19.06	19.19	19.06	19.19	1,551	+0.13(+0.67%)
Apr 14, 2021	19.10	19.15	19.05	19.06	2,894	-0.04(-0.22%)
Apr 13, 2021	18.97	19.12	18.97	19.10	10,992	+0.10(+0.53%)
Apr 12, 2021	19.05	19.05	19.00	19.00	6,352	-0.13(-0.70%)
Apr 09, 2021	19.01	19.19	19.01	19.13	19,400	+0.00(+0.01%)
Apr 08, 2021	19.13	19.14	19.11	19.13	5,336	+0.02(+0.09%)
Apr 07, 2021	19.14	19.14	19.12	19.12	4,119	-0.02(-0.08%)
Apr 06, 2021	18.99	19.13	18.99	19.13	3,372	+0.15(+0.77%)
Apr 05, 2021	18.89	18.99	18.89	18.98	2,944	+0.09(+0.48%)
Apr 01, 2021	18.85	18.89	18.85	18.89	6,700	+0.13(+0.69%)
Mar 31, 2021	18.68	18.77	18.68	18.77	3,584	+0.18(+0.97%)
Mar 30, 2021	18.48	18.59	18.48	18.59	2,528	+0.11(+0.57%)
Mar 29, 2021	18.55	18.57	18.48	18.48	4,747	-0.15(-0.81%)
Mar 26, 2021	18.55	18.63	18.55	18.63	8,000	+0.08(+0.43%)
Mar 25, 2021	18.54	18.56	18.50	18.55	2,546	-0.02(-0.13%)
Mar 24, 2021	18.51	18.65	18.51	18.58	6,144	+0.13(+0.69%)
Mar 23, 2021	18.50	18.50	18.45	18.45	1,994	+0.02(+0.14%)
Mar 22, 2021	18.43	18.48	18.31	18.43	5,870	+0.09(+0.48%)
Mar 19, 2021	18.10	18.34	18.10	18.34	9,400	+0.22(+1.20%)
Mar 18, 2021	18.41	18.45	18.11	18.12	13,548	-0.42(-2.24%)
Mar 17, 2021	18.52	18.60	18.48	18.54	6,876	-0.05(-0.29%)
Mar 16, 2021	18.40	18.65	18.40	18.59	3,995	+0.04(+0.24%)
Mar 15, 2021	18.45	18.55	18.39	18.55	11,489	+0.17(+0.91%)
Mar 12, 2021	18.28	18.38	18.24	18.38	7,400	-0.09(-0.51%)
Mar 11, 2021	18.42	18.47	18.34	18.47	8,703	+0.04(+0.23%)
Mar 10, 2021	18.39	18.43	18.35	18.43	12,052	+0.06(+0.32%)
Mar 09, 2021	18.23	18.37	18.23	18.37	8,509	+0.18(+1.01%)
Mar 08, 2021	18.11	18.21	18.11	18.19	6,374	-0.04(-0.24%)
Mar 05, 2021	17.97	18.23	17.83	18.23	9,900	+0.29(+1.60%)
Mar 04, 2021	17.90	18.26	17.90	17.94	9,901	-0.04(-0.20%)
Mar 03, 2021	17.91	18.15	17.91	17.98	23,421	-0.11(-0.61%)
Mar 02, 2021	18.00	18.14	17.73	18.09	62,144	+0.14(+0.78%)
Mar 01, 2021	18.06	18.06	17.91	17.95	10,279	+0.09(+0.53%)
Feb 26, 2021	17.63	17.86	17.54	17.86	16,600	+0.20(+1.11%)
Feb 25, 2021	17.89	17.89	17.53	17.66	17,183	-0.23(-1.29%)
Feb 24, 2021	17.96	18.07	17.80	17.89	20,186	-0.11(-0.61%)
Feb 23, 2021	18.18	18.18	17.93	18.00	9,054	+0.02(+0.11%)
Feb 22, 2021	18.01	18.09	17.84	17.98	21,006	-0.15(-0.80%)
Feb 19, 2021	18.11	18.21	18.06	18.13	13,300	-0.03(-0.19%)
Feb 18, 2021	17.92	18.16	17.92	18.16	11,813	-0.01(-0.06%)
Feb 17, 2021	17.96	18.21	17.95	18.17	14,530	-0.01(-0.06%)
Feb 16, 2021	18.40	18.40	18.18	18.18	12,022	-0.25(-1.33%)
Feb 12, 2021	18.39	18.43	18.32	18.43	15,700	-0.14(-0.78%)
Feb 11, 2021	18.67	18.87	18.49	18.57	10,919	-0.15(-0.78%)
Feb 10, 2021	18.77	18.77	18.70	18.72	10,131	-0.02(-0.13%)
Feb 09, 2021	18.70	18.82	18.70	18.74	15,435	+0.05(+0.29%)
Feb 08, 2021	18.97	18.97	18.66	18.68	9,952	-0.01(-0.08%)
Feb 05, 2021	18.70	18.82	18.70	18.70	7,400	+0.03(+0.16%)
Feb 04, 2021	18.58	18.75	18.50	18.67	10,428	+0.10(+0.54%)
Feb 03, 2021	18.78	18.80	18.18	18.57	22,014	-0.14(-0.74%)
Feb 02, 2021	18.64	18.88	18.42	18.71	23,593	+0.11(+0.60%)