ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.05	78.50	77.87	78.35	130,301	+0.91(+1.18%)
Jun 29, 2023	77.08	77.47	77.00	77.44	81,396	+0.32(+0.41%)
Jun 28, 2023	77.01	77.37	76.76	77.12	183,690	+0.07(+0.09%)
Jun 27, 2023	76.22	77.18	76.22	77.05	223,894	+0.95(+1.25%)
Jun 26, 2023	76.34	76.80	76.06	76.10	212,222	-0.37(-0.48%)
Jun 23, 2023	76.59	76.85	76.39	76.47	197,462	-0.65(-0.84%)
Jun 22, 2023	76.74	77.15	76.55	77.12	383,712	+0.32(+0.42%)
Jun 21, 2023	77.29	77.29	76.69	76.80	138,543	-0.57(-0.74%)
Jun 20, 2023	77.50	77.53	76.92	77.37	325,764	-0.28(-0.36%)
Jun 16, 2023	78.40	78.40	77.61	77.65	335,524	-0.55(-0.70%)
Jun 15, 2023	77.06	78.42		78.20	179,006	+6.01(+8.33%)
May 08, 2023	72.10	72.26	71.92	72.19	181,990	+0.08(+0.11%)
May 05, 2023	71.36	72.32	71.36	72.11	197,759	+1.34(+1.89%)
May 04, 2023	71.00	71.08	70.55	70.77	135,584	-0.47(-0.66%)
May 03, 2023	71.70	72.28	71.23	71.24	193,992	-0.42(-0.59%)
May 02, 2023	72.25	72.25	71.17	71.66	196,965	-0.75(-1.04%)
May 01, 2023	72.39	72.76	72.36	72.41	195,848	-0.05(-0.07%)
Apr 28, 2023	71.73	72.47	71.72	72.46	442,014	+0.59(+0.82%)
Apr 27, 2023	70.91	71.89	70.83	71.87	252,353	+1.48(+2.10%)
Apr 26, 2023	70.85	71.03	70.32	70.39	158,896	-0.19(-0.27%)
Apr 25, 2023	71.51	71.54	70.54	70.58	405,656	-1.22(-1.70%)
Apr 24, 2023	71.80	72.02	71.48	71.80	115,999	-0.05(-0.07%)
Apr 21, 2023	71.84	71.97	71.50	71.85	286,186	+0.09(+0.13%)
Apr 20, 2023	71.69	72.16	71.55	71.76	244,781	-0.43(-0.60%)
Apr 19, 2023	71.84	72.36	71.80	72.19	153,704	-0.03(-0.04%)
Apr 18, 2023	72.50	72.54	71.97	72.22	112,330	+0.06(+0.08%)
Apr 17, 2023	71.85	72.16	71.66	72.16	320,986	+0.27(+0.38%)
Apr 14, 2023	71.99	72.40	71.43	71.89	213,426	-0.16(-0.22%)
Apr 13, 2023	71.24	72.10	71.24	72.05	130,612	+1.05(+1.48%)
Apr 12, 2023	71.83	71.90	70.92	71.00	179,754	-0.37(-0.52%)
Apr 11, 2023	71.40	71.66	71.24	71.37	159,362	-0.02(-0.03%)
Apr 10, 2023	70.74	71.39	70.60	71.39	196,111	+0.11(+0.15%)
Apr 06, 2023	70.79	71.30	70.51	71.28	162,639	+0.33(+0.47%)
Apr 05, 2023	71.26	71.26	70.64	70.95	147,774	-0.42(-0.59%)
Apr 04, 2023	71.94	71.95	71.15	71.37	140,425	-0.41(-0.57%)