ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.98	80.02	79.87	79.98	143,370	-0.06(-0.07%)
Jun 29, 2021	80.01	80.13	79.92	80.04	339,235	+0.10(+0.13%)
Jun 28, 2021	79.84	79.95	79.62	79.94	217,889	+0.29(+0.36%)
Jun 25, 2021	79.46	79.71	79.44	79.65	209,079	+0.29(+0.37%)
Jun 24, 2021	79.17	79.45	79.17	79.36	162,958	+0.54(+0.69%)
Jun 23, 2021	79.02	79.08	78.71	78.82	370,633	-0.07(-0.09%)
Jun 22, 2021	78.27	79.01	78.25	78.89	202,967	+0.49(+0.62%)
Jun 21, 2021	77.78	78.41	77.48	78.40	160,469	+0.97(+1.25%)
Jun 18, 2021	77.93	77.93	77.37	77.43	178,103	-1.09(-1.39%)
Jun 17, 2021	78.35	78.65	77.97	78.52	239,010	+0.16(+0.20%)
Jun 16, 2021	78.68	78.76	77.93	78.36	340,288	-0.38(-0.48%)
Jun 15, 2021	79.08	79.08	78.56	78.74	178,363	-0.30(-0.38%)
Jun 14, 2021	78.90	79.04	78.63	79.04	241,014	+0.23(+0.29%)
Jun 11, 2021	78.55	78.81	78.47	78.81	168,720	+0.24(+0.31%)
Jun 10, 2021	78.20	78.66	78.11	78.57	333,237	+0.51(+0.65%)
Jun 09, 2021	78.24	78.43	78.06	78.06	144,785	-0.20(-0.26%)
Jun 08, 2021	78.23	78.38	77.86	78.26	302,438	+0.10(+0.13%)
Jun 07, 2021	78.00	78.17	77.90	78.16	179,966	+0.08(+0.10%)
Jun 04, 2021	77.55	78.12	77.55	78.08	275,077	+0.75(+0.97%)
Jun 03, 2021	77.57	77.57	76.93	77.33	230,543	-0.40(-0.51%)
Jun 02, 2021	77.89	77.89	77.50	77.73	255,391	+0.04(+0.05%)
Jun 01, 2021	78.35	78.35	77.54	77.69	281,256	-0.07(-0.09%)
May 28, 2021	77.84	78.05	77.74	77.76	171,017	+0.10(+0.13%)
May 27, 2021	77.66	77.89	77.63	77.66	104,042	+0.08(+0.10%)
May 26, 2021	77.62	77.70	77.36	77.58	464,738	+0.23(+0.30%)
May 25, 2021	77.63	77.80	77.26	77.35	292,879	-0.17(-0.22%)
May 24, 2021	77.19	77.72	77.07	77.52	252,904	+0.79(+1.03%)
May 21, 2021	77.20	77.29	76.68	76.73	223,927	-0.09(-0.12%)
May 20, 2021	76.21	77.01	76.10	76.82	239,498	+0.92(+1.21%)
May 19, 2021	75.01	75.90	74.85	75.90	165,835	-0.14(-0.18%)
May 18, 2021	76.84	76.84	76.02	76.04	388,242	-0.58(-0.76%)
May 17, 2021	76.76	76.80	76.18	76.62	394,200	-0.27(-0.35%)
May 14, 2021	76.10	77.03	75.73	76.89	270,842	+1.23(+1.63%)
May 13, 2021	75.29	76.00	75.12	75.66	542,625	+0.88(+1.18%)
May 12, 2021	76.23	76.32	74.62	74.78	353,844	-1.74(-2.27%)
May 11, 2021	76.22	76.69	75.70	76.52	498,395	-0.59(-0.77%)
May 10, 2021	78.29	78.29	77.07	77.11	312,173	-1.05(-1.34%)
May 07, 2021	77.87	78.30	77.68	78.16	231,036	+0.61(+0.79%)
May 06, 2021	77.22	77.55	76.53	77.55	319,993	+0.46(+0.60%)
May 05, 2021	77.50	77.59	76.93	77.09	231,650	-0.10(-0.13%)
May 04, 2021	77.54	77.54	76.41	77.19	256,938	-0.64(-0.82%)
May 03, 2021	78.30	78.30	77.72	77.83	253,781	+0.01(+0.01%)
Apr 30, 2021	78.05	78.06	77.66	77.82	285,300	-0.56(-0.71%)
Apr 29, 2021	78.69	78.69	77.73	78.38	195,584	+0.31(+0.40%)
Apr 28, 2021	78.06	78.35	77.94	78.07	173,160	-0.09(-0.12%)
Apr 27, 2021	78.37	78.37	77.99	78.16	173,030	-0.09(-0.12%)
Apr 26, 2021	78.12	78.31	77.98	78.25	152,838	+0.32(+0.41%)
Apr 23, 2021	77.16	78.18	77.14	77.93	200,300	+0.88(+1.14%)
Apr 22, 2021	77.79	77.86	76.73	77.05	519,036	-0.58(-0.75%)
Apr 21, 2021	76.83	77.65	76.68	77.63	228,151	+0.81(+1.05%)
Apr 20, 2021	77.35	77.39	76.50	76.82	219,621	-0.61(-0.79%)
Apr 19, 2021	77.81	77.81	77.14	77.43	220,492	-0.48(-0.62%)
Apr 16, 2021	78.01	78.01	77.63	77.91	210,300	+0.24(+0.31%)
Apr 15, 2021	77.09	77.70	77.08	77.67	256,305	+0.91(+1.19%)
Apr 14, 2021	77.26	77.38	76.63	76.76	417,224	-0.39(-0.51%)
Apr 13, 2021	76.98	77.23	76.82	77.15	259,104	+0.33(+0.43%)
Apr 12, 2021	76.82	76.84	76.44	76.82	306,158	+0.05(+0.07%)
Apr 09, 2021	76.02	76.77	76.02	76.77	146,600	+0.55(+0.72%)
Apr 08, 2021	75.90	76.22	75.86	76.22	157,275	+0.51(+0.67%)
Apr 07, 2021	75.80	75.83	75.49	75.71	285,832	+0.03(+0.04%)
Apr 06, 2021	75.73	75.95	75.57	75.68	380,937	-0.04(-0.05%)
Apr 05, 2021	75.47	75.76	75.26	75.72	281,425	+1.01(+1.35%)
Apr 01, 2021	74.35	74.71	74.20	74.71	260,200	+0.96(+1.30%)
Mar 31, 2021	73.32	74.08	73.32	73.75	286,450	+0.53(+0.72%)
Mar 30, 2021	72.96	73.36	72.81	73.22	195,040	-0.04(-0.05%)
Mar 29, 2021	73.47	73.54	72.84	73.26	398,004	-0.37(-0.50%)
Mar 26, 2021	72.49	73.66	72.46	73.63	163,600	+1.19(+1.64%)
Mar 25, 2021	71.57	72.56	71.29	72.44	245,017	+0.48(+0.67%)
Mar 24, 2021	73.14	73.24	71.96	71.96	265,940	-0.76(-1.05%)
Mar 23, 2021	73.43	73.50	72.55	72.72	231,267	-0.70(-0.95%)
Mar 22, 2021	73.12	73.68	72.98	73.42	425,544	+0.60(+0.82%)
Mar 19, 2021	72.91	73.13	72.30	72.82	187,400	-0.16(-0.22%)
Mar 18, 2021	73.83	74.04	72.86	72.98	163,348	-1.29(-1.74%)
Mar 17, 2021	73.82	74.43	73.42	74.27	191,936	+0.21(+0.28%)
Mar 16, 2021	74.44	74.49	73.83	74.06	345,133	-0.10(-0.13%)
Mar 15, 2021	73.78	74.17	73.28	74.16	196,041	+0.59(+0.80%)
Mar 12, 2021	73.37	73.58	72.95	73.57	240,500	+0.01(+0.01%)
Mar 11, 2021	73.19	73.85	73.05	73.56	210,613	+1.07(+1.48%)
Mar 10, 2021	72.77	72.94	72.31	72.49	250,431	+0.35(+0.49%)
Mar 09, 2021	71.67	72.63	71.67	72.14	277,619	+1.28(+1.81%)
Mar 08, 2021	71.73	72.11	70.79	70.86	279,354	-0.58(-0.81%)
Mar 05, 2021	70.94	71.55	69.08	71.44	301,700	+1.28(+1.82%)
Mar 04, 2021	71.17	71.61	69.25	70.16	308,670	-1.19(-1.67%)
Mar 03, 2021	72.50	72.53	71.27	71.35	473,131	-1.20(-1.65%)
Mar 02, 2021	73.48	73.48	72.50	72.55	202,475	-0.75(-1.02%)
Mar 01, 2021	72.59	73.47	72.48	73.30	277,372	+1.88(+2.63%)
Feb 26, 2021	72.03	72.40	70.97	71.42	347,300	-0.21(-0.29%)
Feb 25, 2021	73.38	73.58	71.32	71.63	260,200	-1.88(-2.56%)
Feb 24, 2021	72.80	73.63	72.26	73.51	230,194	+0.63(+0.86%)
Feb 23, 2021	72.29	73.06	71.34	72.88	305,513	-0.03(-0.04%)
Feb 22, 2021	73.23	73.44	72.86	72.91	290,278	-0.87(-1.18%)
Feb 19, 2021	74.18	74.18	73.66	73.78	235,200	+0.06(+0.08%)
Feb 18, 2021	73.67	73.95	73.18	73.72	454,318	-0.42(-0.57%)
Feb 17, 2021	74.02	74.15	73.50	74.14	237,724	-0.15(-0.20%)
Feb 16, 2021	74.90	74.90	74.07	74.29	248,484	-0.18(-0.24%)
Feb 12, 2021	74.12	74.47	73.91	74.47	227,700	+0.31(+0.42%)
Feb 11, 2021	74.28	74.28	73.60	74.16	340,838	+0.27(+0.37%)
Feb 10, 2021	74.36	74.36	73.34	73.89	250,147	-0.01(-0.01%)
Feb 09, 2021	73.86	74.02	73.73	73.90	407,457	-0.03(-0.04%)
Feb 08, 2021	73.80	73.93	73.50	73.93	195,320	+0.58(+0.79%)
Feb 05, 2021	73.42	73.42	73.01	73.35	351,700	+0.38(+0.52%)
Feb 04, 2021	72.44	72.97	72.29	72.97	771,085	+0.86(+1.19%)
Feb 03, 2021	72.52	72.52	71.90	72.11	317,552	-0.10(-0.14%)
Feb 02, 2021	71.83	72.42	71.58	72.21	290,667	+1.12(+1.58%)
Feb 01, 2021	70.60	71.22	70.05	71.09	336,068	+1.30(+1.86%)
Jan 29, 2021	71.04	71.04	69.37	69.79	385,600	-1.29(-1.81%)
Jan 28, 2021	70.96	71.83	70.80	71.08	226,843	+0.60(+0.85%)
Jan 27, 2021	71.71	71.75	70.01	70.48	333,717	-1.82(-2.52%)
Jan 26, 2021	72.74	72.76	72.28	72.30	438,631	-0.17(-0.23%)
Jan 25, 2021	72.66	72.72	71.35	72.47	514,774	+0.17(+0.24%)
Jan 22, 2021	72.13	72.44	72.05	72.30	240,000	-0.15(-0.21%)
Jan 21, 2021	72.66	72.66	72.21	72.45	249,691	+0.10(+0.14%)
Jan 20, 2021	71.71	72.47	71.60	72.35	957,670	+1.09(+1.53%)
Jan 19, 2021	71.33	71.50	70.94	71.26	377,491	+0.51(+0.72%)
Jan 15, 2021	71.05	71.15	70.42	70.75	318,100	-0.47(-0.66%)
Jan 14, 2021	71.72	71.74	71.13	71.22	305,282	-0.29(-0.41%)
Jan 13, 2021	71.50	71.68	71.15	71.51	282,913	+0.14(+0.20%)
Jan 12, 2021	71.30	71.47	70.90	71.37	259,735	+0.07(+0.10%)
Jan 11, 2021	71.34	71.63	71.05	71.30	263,549	-0.50(-0.70%)
Jan 08, 2021	71.84	71.84	70.99	71.80	367,500	+0.45(+0.63%)
Jan 07, 2021	70.65	71.45	70.65	71.35	323,317	+1.24(+1.77%)
Jan 06, 2021	69.50	70.76	69.26	70.11	624,342	+0.39(+0.56%)
Jan 05, 2021	69.18	69.83	69.12	69.72	239,810	+0.42(+0.61%)
Jan 04, 2021	70.74	70.74	68.51	69.30	447,716	-0.87(-1.24%)
Dec 31, 2020		70.17	70.17	70.17	224,038	+0.26(+0.37%)
Dec 30, 2020	70.09	70.10	69.82	69.91	224,038	+0.10(+0.14%)
Dec 29, 2020	70.41	70.41	69.63	69.81	338,502	-0.22(-0.31%)
Dec 28, 2020	70.00	70.11	69.83	70.03	281,124	+0.45(+0.65%)
Dec 24, 2020	69.55	69.58	69.28	69.58	140,500	+0.27(+0.39%)
Dec 23, 2020	69.66	69.69	69.28	69.31	286,184	-0.03(-0.04%)
Dec 22, 2020	69.57	69.57	69.00	69.34	369,858	+0.10(+0.14%)
Dec 21, 2020	69.07	69.34	68.13	69.24	400,086	-0.19(-0.27%)
Dec 18, 2020	69.78	69.82	68.93	69.43	586,900	-0.39(-0.56%)
Dec 17, 2020	69.80	69.82	69.52	69.82	386,385	+0.53(+0.76%)
Dec 16, 2020	69.31	69.43	69.00	69.29	330,153	+0.18(+0.26%)
Dec 15, 2020	68.91	69.11	68.45	69.11	220,563	+0.90(+1.32%)
Dec 14, 2020	68.92	69.02	68.15	68.21	271,452	-0.05(-0.07%)
Dec 11, 2020	68.23	68.28	67.65	68.26	331,200	-0.06(-0.09%)
Dec 10, 2020	67.97	68.44	67.74	68.32	198,906	+0.07(+0.10%)
Dec 09, 2020	69.21	69.21	68.03	68.25	285,044	-0.80(-1.16%)
Dec 08, 2020	68.76	69.08	68.49	69.05	171,923	+0.26(+0.38%)
Dec 07, 2020	68.87	68.87	68.55	68.79	209,106	-0.01(-0.01%)
Dec 04, 2020	68.44	68.80	68.31	68.80	316,300	+0.62(+0.91%)
Dec 03, 2020	68.10	68.44	68.00	68.18	263,467	+0.05(+0.07%)
Dec 02, 2020	67.90	68.14	67.64	68.13	165,452	+0.03(+0.04%)
Dec 01, 2020	68.11	68.36	67.92	68.10	247,275	+0.76(+1.13%)
Nov 30, 2020	67.59	67.61	66.71	67.34	556,247	-0.29(-0.43%)
Nov 27, 2020	67.50	67.80	67.41	67.63	244,700	+0.37(+0.55%)
Nov 25, 2020	67.31	67.32	66.91	67.26	1,081,000	+0.04(+0.06%)
Nov 24, 2020	66.88	67.30	66.45	67.22	1,310,670	+0.91(+1.37%)
Nov 23, 2020	66.49	66.50	65.84	66.31	1,286,850	+0.44(+0.67%)
Nov 20, 2020	66.34	66.34	65.87	65.87	713,600	-0.33(-0.50%)
Nov 19, 2020	65.92	66.31	65.60	66.20	1,371,553	+0.37(+0.56%)
Nov 18, 2020	66.77	66.77	65.83	65.83	1,515,423	-0.71(-1.07%)
Nov 17, 2020	66.55	66.78	66.13	66.54	1,694,545	-0.22(-0.33%)
Nov 16, 2020	66.78	66.78	66.28	66.76	219,496	+0.68(+1.03%)
Nov 13, 2020	65.82	66.20	65.50	66.08	157,600	+0.76(+1.16%)
Nov 12, 2020	65.90	65.90	64.96	65.32	155,202	-0.58(-0.88%)
Nov 11, 2020	65.87	65.98	65.55	65.90	221,199	+0.63(+0.97%)
Nov 10, 2020	65.60	65.65	64.53	65.27	147,533	-0.29(-0.44%)
Nov 09, 2020	67.03	67.63	65.46	65.56	193,844	+0.30(+0.46%)
Nov 06, 2020	65.41	65.42	64.74	65.26	2,358,800	-0.05(-0.08%)
Nov 05, 2020	65.06	65.52	64.92	65.31	211,326	+1.44(+2.25%)
Nov 04, 2020	63.11	64.54	63.11	63.87	171,486	+1.57(+2.52%)
Nov 03, 2020	61.83	62.62	61.57	62.30	219,436	+1.22(+2.01%)
Nov 02, 2020	61.25	61.52	60.48	61.08	201,509	+0.54(+0.88%)
Oct 30, 2020	61.09	61.25	59.85	60.54	221,200	-0.79(-1.29%)
Oct 29, 2020	60.81	61.97	60.55	61.33	225,525	+0.59(+0.97%)
Oct 28, 2020	61.87	61.87	60.68	60.74	442,105	-2.12(-3.37%)
Oct 27, 2020	63.17	63.18	62.79	62.86	114,158	-0.10(-0.16%)
Oct 26, 2020	63.58	63.69	62.25	62.96	250,663	-1.17(-1.82%)
Oct 23, 2020	64.20	64.20	63.63	64.13	107,300	+0.31(+0.49%)
Oct 22, 2020	63.77	63.96	63.13	63.82	119,401	+0.26(+0.41%)
Oct 21, 2020	63.85	64.13	63.52	63.56	90,501	-0.18(-0.28%)
Oct 20, 2020	63.71	64.35	63.60	63.74	171,345	+0.20(+0.31%)
Oct 19, 2020	64.81	64.90	63.36	63.54	120,661	-0.95(-1.47%)
Oct 16, 2020	64.91	65.11	64.49	64.49	184,500	-0.06(-0.09%)
Oct 15, 2020	64.07	64.66	63.64	64.55	190,933	-0.08(-0.12%)
Oct 14, 2020	65.12	65.42	64.49	64.62	229,276	-0.53(-0.81%)
Oct 13, 2020	65.56	65.56	64.95	65.15	144,901	-0.25(-0.38%)
Oct 12, 2020	65.02	65.67	64.77	65.40	180,667	+1.07(+1.66%)
Oct 09, 2020	64.12	64.37	63.97	64.33	325,500	+0.66(+1.04%)
Oct 08, 2020	63.71	63.83	63.46	63.67	197,303	+0.46(+0.73%)
Oct 07, 2020	62.59	63.32	62.59	63.21	156,901	+1.11(+1.79%)
Oct 06, 2020	63.08	63.42	61.98	62.10	294,269	-0.83(-1.32%)
Oct 05, 2020	62.26	62.93	62.26	62.93	130,431	+1.19(+1.93%)
Oct 02, 2020	61.47	62.10	60.88	61.74	148,500	-0.70(-1.12%)
Oct 01, 2020	62.45	62.56	62.05	62.44	191,819	+0.63(+1.02%)
Sep 30, 2020	61.56	62.40	61.43	61.81	188,354	+0.45(+0.73%)
Sep 29, 2020	61.60	61.72	61.22	61.36	166,237	-0.14(-0.23%)
Sep 28, 2020	61.46	61.68	61.18	61.50	150,232	+0.96(+1.59%)
Sep 25, 2020	59.52	60.66	59.26	60.54	130,600	+1.04(+1.75%)
Sep 24, 2020	59.27	60.12	58.76	59.50	172,314	+0.12(+0.20%)
Sep 23, 2020	60.77	60.95	59.27	59.38	143,935	-1.45(-2.38%)
Sep 22, 2020	60.64	60.89	59.93	60.83	209,205	+0.65(+1.08%)
Sep 21, 2020	59.97	60.18	59.11	60.18	205,927	-0.73(-1.20%)
Sep 18, 2020	61.84	61.84	60.41	60.91	129,200	-0.65(-1.06%)
Sep 17, 2020	61.24	61.84	61.00	61.56	100,488	-0.57(-0.92%)
Sep 16, 2020	62.87	62.94	62.09	62.13	165,307	-0.38(-0.61%)
Sep 15, 2020	62.72	62.80	62.25	62.51	165,631	+0.41(+0.66%)
Sep 14, 2020	61.92	62.37	61.77	62.10	135,655	+1.03(+1.69%)
Sep 11, 2020	61.46	61.69	60.51	61.07	104,500	-0.08(-0.13%)
Sep 10, 2020	62.71	62.80	61.01	61.15	115,633	-1.00(-1.61%)
Sep 09, 2020	61.87	62.60	61.57	62.15	143,974	+1.31(+2.15%)
Sep 08, 2020	61.63	61.90	60.84	60.84	327,929	-1.88(-3.00%)
Sep 04, 2020	63.40	63.80	61.15	62.72	294,400	-0.67(-1.06%)
Sep 03, 2020	65.56	65.56	62.91	63.39	211,312	-2.53(-3.84%)
Sep 02, 2020	65.36	66.03	65.06	65.92	136,986	+0.83(+1.28%)
Sep 01, 2020	64.65	65.09	64.44	65.09	249,734	+0.61(+0.95%)
Aug 31, 2020	64.59	64.77	64.32	64.48	243,200	-0.02(-0.03%)
Aug 28, 2020	64.48	64.50	64.13	64.50	190,200	+0.38(+0.59%)
Aug 27, 2020	64.23	64.43	63.85	64.12	139,162	+0.16(+0.25%)
Aug 26, 2020	63.53	64.03	63.35	63.96	133,807	+0.73(+1.15%)
Aug 25, 2020	63.15	63.26	62.84	63.23	193,781	+0.28(+0.44%)
Aug 24, 2020	63.00	63.00	62.61	62.95	139,566	+0.52(+0.83%)
Aug 21, 2020	62.36	62.45	62.15	62.43	102,600	+0.19(+0.31%)
Aug 20, 2020	61.72	62.30	61.56	62.24	96,226	+0.31(+0.50%)
Aug 19, 2020	62.42	62.42	61.83	61.93	147,915	-0.26(-0.42%)
Aug 18, 2020	62.32	62.32	61.78	62.19	113,256	+0.22(+0.36%)
Aug 17, 2020	62.09	62.09	61.86	61.97	128,214	+0.34(+0.55%)
Aug 14, 2020	61.76	61.78	61.49	61.63	162,000	-0.08(-0.13%)
Aug 13, 2020	61.84	61.98	61.53	61.71	161,954	+0.03(+0.05%)
Aug 12, 2020	61.46	61.84	61.37	61.68	85,849	+0.84(+1.38%)
Aug 11, 2020	61.50	61.71	60.67	60.84	133,427	-0.51(-0.83%)
Aug 10, 2020	61.56	61.56	60.92	61.35	86,400	-0.03(-0.05%)
Aug 07, 2020	61.39	61.47	60.92	61.38	156,400	-0.03(-0.05%)
Aug 06, 2020	61.04	61.46	60.84	61.41	94,666	+0.35(+0.57%)
Aug 05, 2020	61.02	61.08	60.87	61.06	86,102	+0.41(+0.68%)
Aug 04, 2020	60.49	60.65	60.24	60.65	111,666	+0.18(+0.30%)
Aug 03, 2020	60.39	60.59	60.22	60.47	172,825	+0.58(+0.97%)
Jul 31, 2020	59.87	59.93	59.01	59.89	164,900	+0.41(+0.69%)
Jul 30, 2020	58.85	59.52	58.64	59.48	104,984	-0.08(-0.13%)
Jul 29, 2020	58.84	59.65	58.84	59.56	120,366	+0.86(+1.47%)
Jul 28, 2020	59.11	59.18	58.64	58.70	113,127	-0.48(-0.81%)
Jul 27, 2020	58.82	59.20	58.66	59.18	130,760	+0.61(+1.04%)
Jul 24, 2020	58.75	58.76	58.17	58.57	443,000	-0.42(-0.71%)
Jul 23, 2020	59.64	59.90	58.69	58.99	128,510	-0.80(-1.34%)
Jul 22, 2020	59.32	59.80	59.32	59.79	202,972	+0.37(+0.62%)
Jul 21, 2020	60.05	60.05	59.23	59.42	90,962	-0.04(-0.07%)
Jul 20, 2020	58.95	59.59	58.74	59.46	203,004	+0.67(+1.14%)
Jul 17, 2020	58.87	58.93	58.40	58.79	105,200	+0.25(+0.43%)
Jul 16, 2020	58.56	58.65	58.26	58.54	107,735	-0.29(-0.49%)
Jul 15, 2020	58.98	58.98	58.26	58.83	131,353	+0.64(+1.10%)
Jul 14, 2020	57.10	58.24	56.90	58.19	289,499	+0.73(+1.27%)
Jul 13, 2020	58.86	59.15	57.38	57.46	142,156	-0.79(-1.36%)
Jul 10, 2020	57.76	58.26	57.39	58.25	105,000	+0.53(+0.92%)
Jul 09, 2020	58.28	58.28	56.93	57.72	189,689	-0.19(-0.33%)
Jul 08, 2020	57.43	57.91	57.23	57.91	183,751	+0.52(+0.91%)
Jul 07, 2020	57.56	58.13	57.30	57.39	133,024	-0.56(-0.97%)
Jul 06, 2020	57.93	58.06	57.68	57.95	180,586	+0.94(+1.65%)
Jul 02, 2020	57.42	57.60	56.88	57.01	242,500	+0.30(+0.54%)