ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.47	70.74	68.07	70.74	166,615	+2.38(+3.48%)
Nov 29, 2022	68.49	68.71	68.08	68.36	356,116	-0.17(-0.25%)
Nov 28, 2022	69.02	69.39	68.35	68.53	211,293	-1.07(-1.54%)
Nov 25, 2022	69.53	69.66	69.44	69.60	44,805	-0.04(-0.06%)
Nov 23, 2022	69.05	69.73	69.01	69.64	201,004	+0.54(+0.78%)
Nov 22, 2022	68.63	69.12	68.24	69.10	188,786	+0.88(+1.29%)
Nov 21, 2022	68.29	68.56	68.03	68.22	470,129	-0.36(-0.52%)
Nov 18, 2022	69.09	69.09	68.07	68.58	131,182	+0.36(+0.53%)
Nov 17, 2022	67.70	68.43	67.57	68.22	182,932	-0.35(-0.51%)
Nov 16, 2022	69.07	69.07	68.44	68.57	306,013	-0.66(-0.95%)
Nov 15, 2022	69.81	70.00	68.70	69.23	382,973	+0.65(+0.95%)
Nov 14, 2022	68.96	69.48	68.56	68.58	222,259	-0.71(-1.02%)
Nov 11, 2022	68.55	69.47	68.45	69.29	268,546	+0.77(+1.12%)
Nov 10, 2022	67.09	68.55	66.99	68.52	255,565	+4.02(+6.23%)
Nov 09, 2022	65.37	65.67	64.41	64.50	366,485	-1.35(-2.05%)
Nov 08, 2022	65.62	66.50	65.06	65.85	282,988	+0.35(+0.53%)
Nov 07, 2022	65.17	65.59	64.72	65.50	327,324	+0.62(+0.96%)
Nov 04, 2022	65.13	65.38	63.86	64.88	246,887	+0.80(+1.25%)
Nov 03, 2022	64.29	64.68	63.72	64.08	589,221	-0.82(-1.26%)
Nov 02, 2022	66.81		64.90	64.90	241,128	-1.96(-2.93%)