ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.98	80.02	79.87	79.98	143,370	-0.06(-0.07%)
Jun 29, 2021	80.01	80.13	79.92	80.04	339,235	+0.10(+0.13%)
Jun 28, 2021	79.84	79.95	79.62	79.94	217,889	+0.29(+0.36%)
Jun 25, 2021	79.46	79.71	79.44	79.65	209,079	+0.29(+0.37%)
Jun 24, 2021	79.17	79.45	79.17	79.36	162,958	+0.54(+0.69%)
Jun 23, 2021	79.02	79.08	78.71	78.82	370,633	-0.07(-0.09%)
Jun 22, 2021	78.27	79.01	78.25	78.89	202,967	+0.49(+0.62%)
Jun 21, 2021	77.78	78.41	77.48	78.40	160,469	+0.97(+1.25%)
Jun 18, 2021	77.93	77.93	77.37	77.43	178,103	-1.09(-1.39%)
Jun 17, 2021	78.35	78.65	77.97	78.52	239,010	+0.16(+0.20%)
Jun 16, 2021	78.68	78.76	77.93	78.36	340,288	-0.38(-0.48%)
Jun 15, 2021	79.08	79.08	78.56	78.74	178,363	-0.30(-0.38%)
Jun 14, 2021	78.90	79.04	78.63	79.04	241,014	+0.23(+0.29%)
Jun 11, 2021	78.55	78.81	78.47	78.81	168,720	+0.24(+0.31%)
Jun 10, 2021	78.20	78.66	78.11	78.57	333,237	+0.51(+0.65%)
Jun 09, 2021	78.24	78.43	78.06	78.06	144,785	-0.20(-0.26%)
Jun 08, 2021	78.23	78.38	77.86	78.26	302,438	+0.10(+0.13%)
Jun 07, 2021	78.00	78.17	77.90	78.16	179,966	+0.08(+0.10%)
Jun 04, 2021	77.55	78.12	77.55	78.08	275,077	+0.75(+0.97%)
Jun 03, 2021	77.57	77.57	76.93	77.33	230,543	-0.40(-0.51%)
Jun 02, 2021	77.89	77.89	77.50	77.73	255,391	+0.04(+0.05%)