ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	72.10	72.26	71.92	72.19	181,990	+0.08(+0.11%)
May 05, 2023	71.36	72.32	71.36	72.11	197,759	+1.34(+1.89%)
May 04, 2023	71.00	71.08	70.55	70.77	135,584	-0.47(-0.66%)
May 03, 2023	71.70	72.28	71.23	71.24	193,992	-0.42(-0.59%)
May 02, 2023	72.25	72.25	71.17	71.66	196,965	-0.75(-1.04%)