ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	80.65	80.88	80.29	80.83	296,832	+0.22(+0.27%)
Nov 29, 2023	80.92	81.25	80.53	80.61	122,322	+0.13(+0.16%)
Nov 28, 2023	80.35	80.72	80.19	80.48	171,912	+0.01(+0.01%)
Nov 27, 2023	80.47	80.68	80.34	80.47	238,639	-0.05(-0.06%)
Nov 24, 2023	80.46	80.56	80.39	80.52	58,493	+0.03(+0.04%)
Nov 22, 2023	80.49	80.77	80.32	80.49	150,132	+0.37(+0.46%)
Nov 21, 2023	80.17	80.32	79.94	80.12	303,328	-0.30(-0.37%)
Nov 20, 2023	79.64	80.52	79.62	80.42	268,630	+0.74(+0.93%)
Nov 17, 2023	79.65	79.80	79.45	79.68	211,653	+0.09(+0.11%)
Nov 16, 2023	79.41	79.67	79.23	79.59	163,454	+0.09(+0.11%)
Nov 15, 2023	79.54	79.89	79.32	79.50	134,136	+0.15(+0.19%)
Nov 14, 2023	78.72	79.57	78.72	79.35	184,475	+1.76(+2.27%)
Nov 13, 2023	77.36	77.75	77.20	77.59	197,932	-0.08(-0.10%)
Nov 10, 2023	76.72	77.70	76.50	77.67	161,800	+1.23(+1.61%)
Nov 09, 2023	77.32	77.32	76.35	76.44	258,228	-0.70(-0.91%)
Nov 08, 2023	77.19	77.29	76.72	77.14	278,417	+0.09(+0.12%)
Nov 07, 2023	76.59	77.18	76.51	77.05	193,560	+0.42(+0.55%)
Nov 06, 2023	76.58	76.68	76.22	76.63	277,928	+0.17(+0.22%)
Nov 03, 2023	75.96	76.74	75.96	76.46	132,181	+0.92(+1.22%)
Nov 02, 2023	74.82	75.56	74.82	75.54	188,733	+1.46(+1.97%)