ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.19	50.24	50.10	50.19	12,400	+0.02(+0.04%)
Sep 27, 2018	50.24	50.34	50.11	50.17	8,294	+0.15(+0.30%)
Sep 26, 2018	50.36	50.37	50.02	50.02	26,999	-0.23(-0.46%)
Sep 25, 2018	50.40	50.40	50.20	50.25	25,800	+0.01(+0.02%)
Sep 24, 2018	51.30	51.30	50.12	50.24	14,263	-0.16(-0.32%)
Sep 21, 2018	51.50	51.50	50.40	50.40	13,600	-0.09(-0.18%)