ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.61	70.79	69.61	69.62	233,224	-0.50(-0.71%)
Aug 30, 2022	71.10	71.29	69.73	70.12	226,194	-0.70(-0.99%)
Aug 29, 2022	70.91	71.30	70.59	70.82	358,426	-0.63(-0.88%)
Aug 26, 2022	74.11	74.11	71.43	71.45	155,276	-2.63(-3.55%)
Aug 25, 2022	73.36	74.08	73.15	74.08	191,646	+1.14(+1.56%)
Aug 24, 2022	72.60	73.31	72.51	72.94	777,350	+0.19(+0.26%)
Aug 23, 2022	72.97	73.38	72.66	72.75	184,415	-0.31(-0.42%)
Aug 22, 2022	73.80	73.80	72.88	73.06	194,119	-1.67(-2.23%)
Aug 19, 2022	75.38	75.43	74.54	74.73	185,615	-1.20(-1.58%)
Aug 18, 2022	75.75	76.07	75.45	75.93	283,546	+0.12(+0.16%)
Aug 17, 2022	75.92	76.27	75.40	75.81	152,488	-0.73(-0.95%)
Aug 16, 2022	76.21	76.93	75.96	76.54	476,826	+0.11(+0.14%)
Aug 15, 2022	75.79	76.53	75.73	76.44	241,359	+0.39(+0.52%)
Aug 12, 2022	75.21	76.08	74.98	76.04	248,620	+1.35(+1.81%)
Aug 11, 2022	75.25	75.82	74.59	74.69	223,125	-0.17(-0.23%)
Aug 10, 2022	74.53	74.93	74.25	74.86	253,441	+1.79(+2.45%)
Aug 09, 2022	73.41	73.41	72.85	73.07	281,376	-0.57(-0.77%)
Aug 08, 2022	73.96	74.49	73.45	73.64	266,018	+0.03(+0.04%)
Aug 05, 2022	72.87	73.77	72.87	73.61	200,562	-0.10(-0.14%)
Aug 04, 2022	73.66	73.84	73.28	73.71	192,846	+0.09(+0.12%)
Aug 03, 2022	72.61	73.81	72.61	73.62	236,217	+1.45(+2.01%)
Aug 02, 2022	72.33	73.07	71.96	72.17	345,909	-0.47(-0.65%)