ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.50	56.55	55.50	56.39	84,804	+1.11(+2.01%)
Jun 29, 2020	55.11	55.35	54.42	55.28	135,891	+0.66(+1.21%)
Jun 26, 2020	55.65	55.73	54.62	54.62	168,200	-1.37(-2.45%)
Jun 25, 2020	55.42	55.99	54.85	55.99	165,253	+0.65(+1.17%)
Jun 24, 2020	56.56	56.56	54.94	55.34	127,591	-1.39(-2.45%)
Jun 23, 2020	57.10	57.20	56.70	56.73	114,863	+0.26(+0.46%)
Jun 22, 2020	55.96	56.50	55.75	56.47	155,580	+0.29(+0.52%)
Jun 19, 2020	57.22	57.22	55.90	56.18	187,000	-0.27(-0.48%)
Jun 18, 2020	56.33	56.55	56.12	56.45	100,674	+0.04(+0.07%)
Jun 17, 2020	56.96	56.96	56.34	56.41	115,530	-0.19(-0.34%)
Jun 16, 2020	57.14	57.14	55.91	56.60	105,872	+1.12(+2.02%)
Jun 15, 2020	53.94	55.68	53.70	55.48	127,928	+0.61(+1.11%)
Jun 12, 2020	55.43	55.71	53.91	54.87	134,400	+0.66(+1.22%)
Jun 11, 2020	55.98	56.41	54.13	54.21	171,656	-3.28(-5.71%)
Jun 10, 2020	57.93	57.99	57.35	57.49	225,502	-0.18(-0.31%)
Jun 09, 2020	57.65	57.94	57.40	57.67	206,163	-0.34(-0.59%)
Jun 08, 2020	57.68	58.01	57.36	58.01	162,280	+0.62(+1.08%)
Jun 05, 2020	57.07	57.60	56.95	57.39	115,100	+1.39(+2.48%)
Jun 04, 2020	56.31	56.41	55.64	56.00	218,032	-0.26(-0.46%)
Jun 03, 2020	56.14	56.42	55.95	56.26	118,470	+0.63(+1.13%)
Jun 02, 2020	55.53	55.63	55.05	55.63	156,438	+0.46(+0.83%)