ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.06	93.33	93.33	93.19	235,579	+0.02(+0.02%)
Mar 27, 2024	92.91	93.17	92.50	93.17	118,225	+0.82(+0.89%)
Mar 26, 2024	92.91	92.94	92.34	92.35	324,165	-0.26(-0.28%)
Mar 25, 2024	92.65	92.80	92.51	92.61	195,062	-0.25(-0.27%)
Mar 22, 2024	92.89	93.08	92.75	92.86	136,149	-0.21(-0.23%)
Mar 21, 2024	93.28	93.44	93.06	93.07	137,479	+0.44(+0.48%)
Mar 20, 2024	91.70	92.69	91.59	92.63	320,644	+0.93(+1.01%)
Mar 19, 2024	91.00	91.74	90.81	91.70	128,017	+0.48(+0.53%)
Mar 18, 2024	91.45	91.72	91.17	91.22	191,463	+0.51(+0.56%)
Mar 15, 2024	90.79	91.10	90.48	90.71	263,725	-0.96(-1.05%)
Mar 14, 2024	92.20	92.20	91.07	91.67	269,827	-0.34(-0.37%)
Mar 13, 2024	92.20	92.26	91.75	92.01	149,979	-0.24(-0.26%)
Mar 12, 2024	91.60	92.32	91.09	92.25	197,878	+1.11(+1.22%)
Mar 11, 2024	91.12	91.31	90.75	91.14	168,507	-0.25(-0.27%)
Mar 08, 2024	92.29	92.73	91.27	91.39	217,161	-0.69(-0.75%)
Mar 07, 2024	91.62	92.20	91.53	92.08	233,018	+1.00(+1.10%)
Mar 06, 2024	91.17	91.46	90.81	91.08	649,701	+0.48(+0.53%)
Mar 05, 2024	91.18	91.21	90.17	90.60	177,934	-1.03(-1.12%)
Mar 04, 2024	91.63	92.02	91.63	91.63	424,628	-0.15(-0.16%)