ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.03	47.41	46.96	47.41	76,800	+0.44(+0.94%)
Nov 29, 2018	47.13	47.13	46.77	46.97	87,668	-0.08(-0.17%)
Nov 28, 2018	46.35	47.09	46.16	47.05	523,372	+1.04(+2.26%)
Nov 27, 2018	45.86	46.01	45.62	46.01	105,442	+0.07(+0.15%)
Nov 26, 2018	45.49	45.94	45.49	45.94	85,469	+0.76(+1.68%)
Nov 23, 2018	45.19	45.42	45.14	45.18	60,500	-0.21(-0.46%)
Nov 21, 2018		45.39	45.39	45.39	0	+0.25(+0.55%)
Nov 20, 2018	45.96	45.96	44.97	45.14	73,866	-0.82(-1.78%)
Nov 19, 2018	46.89	47.01	45.84	45.96	73,737	-0.93(-1.98%)
Nov 16, 2018	46.80	46.97	46.63	46.89	50,200	+0.09(+0.19%)
Nov 15, 2018	46.10	46.80	45.74	46.80	71,920	+0.60(+1.30%)
Nov 14, 2018	46.62	46.86	45.96	46.20	134,929	-0.37(-0.79%)
Nov 13, 2018	46.81	47.01	46.47	46.57	17,704	-0.03(-0.06%)
Nov 12, 2018	47.57	47.65	46.55	46.60	75,392	-0.97(-2.04%)
Nov 09, 2018	48.09	48.09	47.44	47.57	30,600	-0.41(-0.84%)
Nov 08, 2018	48.18	48.20	47.98	47.98	38,527	-0.21(-0.45%)
Nov 07, 2018	47.56	48.19	47.53	48.19	19,122	+1.05(+2.23%)
Nov 06, 2018	46.82	47.14	46.82	47.14	21,154	+0.31(+0.66%)
Nov 05, 2018	46.56	46.85	46.49	46.83	14,219	+0.15(+0.32%)
Nov 02, 2018	47.22	47.22	46.39	46.68	33,100	-0.34(-0.72%)