ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.90	52.92	52.54	52.66	112,092	-0.22(-0.42%)
Aug 30, 2023	52.93	53.09	52.81	52.88	137,395	-0.06(-0.11%)
Aug 29, 2023	52.21	52.96	52.18	52.94	53,349	+0.71(+1.36%)
Aug 28, 2023	52.08	52.28	52.08	52.23	146,063	+0.43(+0.83%)
Aug 25, 2023	51.77	51.87	51.39	51.80	102,841	+0.23(+0.45%)
Aug 24, 2023	51.99	52.13	51.56	51.57	84,124	-0.52(-1.00%)
Aug 23, 2023	51.71	52.18	51.65	52.09	101,901	+0.65(+1.26%)
Aug 22, 2023	51.84	51.84	51.43	51.44	132,727	-0.08(-0.16%)
Aug 21, 2023	51.43	51.57	51.26	51.52	68,483	+0.13(+0.25%)
Aug 18, 2023	51.13	51.48	51.10	51.39	92,147	-0.13(-0.25%)
Aug 17, 2023	52.05	52.05	51.47	51.52	148,900	-0.27(-0.52%)
Aug 16, 2023	52.03	52.17	51.78	51.79	51,899	-0.38(-0.73%)
Aug 15, 2023	52.57	52.57	52.10	52.17	52,367	-0.60(-1.14%)
Aug 14, 2023	52.56	52.81	52.43	52.77	119,402	-0.21(-0.40%)
Aug 11, 2023	53.07	53.19	52.88	52.98	95,688	-0.42(-0.79%)
Aug 10, 2023	53.88	54.10	53.38	53.40	395,536	+0.10(+0.19%)
Aug 09, 2023	53.42	53.48	53.19	53.30	112,769	+0.02(+0.04%)
Aug 08, 2023	53.10	53.31	52.93	53.28	82,477	-0.45(-0.85%)
Aug 07, 2023	53.71	53.75	53.49	53.73	165,518	+0.28(+0.53%)
Aug 04, 2023	53.57	53.94	53.37	53.45	95,858	+0.13(+0.24%)
Aug 03, 2023	53.09	53.45	53.09	53.32	108,753	-0.11(-0.21%)
Aug 02, 2023	53.80	53.80	53.36	53.43	78,657	-1.09(-2.00%)