ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.33	51.48	51.18	51.18	144,752	-0.31(-0.60%)
Feb 27, 2023	51.52	51.63	51.38	51.49	85,894	+0.45(+0.88%)
Feb 24, 2023	51.03	51.21	50.82	51.04	80,648	-0.83(-1.60%)
Feb 23, 2023	51.98	52.01	51.47	51.87	76,106	+0.31(+0.60%)
Feb 22, 2023	51.81	51.88	51.50	51.56	163,103	-0.27(-0.52%)
Feb 21, 2023	52.08	52.23	51.82	51.83	85,336	-0.65(-1.24%)
Feb 17, 2023	52.17	52.52	52.11	52.48	118,516	-0.01(-0.02%)
Feb 16, 2023	52.35	52.83	52.28	52.49	262,235	-0.29(-0.55%)
Feb 15, 2023	52.40	52.78	52.35	52.78	163,812	-0.31(-0.58%)
Feb 14, 2023	52.83	53.35	52.75	53.09	154,171	+0.00(+0.00%)
Feb 13, 2023	52.74	53.14	52.67	53.09	169,105	+0.46(+0.87%)
Feb 10, 2023	52.69	52.75	52.47	52.63	73,284	-0.36(-0.68%)
Feb 09, 2023	53.64	53.64	52.86	52.99	119,459	+0.07(+0.13%)
Feb 08, 2023	53.11	53.22	52.84	52.92	2,062,609	-0.24(-0.45%)
Feb 07, 2023	52.65	53.24	52.47	53.16	110,591	+0.34(+0.64%)
Feb 06, 2023	52.83	52.89	52.52	52.82	125,362	-0.61(-1.14%)
Feb 03, 2023	53.51	53.86	53.33	53.43	181,006	-0.64(-1.18%)
Feb 02, 2023	54.44	54.48	53.77	54.07	188,579	+0.07(+0.13%)